Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ituran Location (NQ: ITRN )

24.72 -0.02 (-0.06%)
Streaming Delayed Price Updated: 12:46 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 2.817 2.817 2.754 2.790 43,139 -0.03(-1.04%)
Oct 28, 2011 2.842 2.842 2.783 2.819 75,621 -0.03(-1.18%)
Oct 27, 2011 2.647 2.853 2.647 2.853 148,518 +0.26(+9.85%)
Oct 26, 2011 2.612 2.612 2.551 2.597 82,606 +0.03(+1.14%)
Oct 25, 2011 2.662 2.673 2.528 2.568 194,296 -0.12(-4.45%)
Oct 24, 2011 2.683 2.695 2.628 2.687 114,987 -0.02(-0.62%)
Oct 21, 2011 2.723 2.725 2.670 2.704 190,360 +0.00(+0.16%)
Oct 20, 2011 2.714 2.718 2.699 2.700 9,427 -0.01(-0.54%)
Oct 19, 2011 2.725 2.756 2.710 2.714 5,963 +0.01(+0.23%)
Oct 18, 2011 2.687 2.790 2.687 2.708 21,374 -0.00(-0.08%)
Oct 17, 2011 2.687 2.723 2.683 2.710 38,492 +0.08(+3.03%)
Oct 14, 2011 2.599 2.641 2.593 2.630 24,561 +0.03(+1.05%)
Oct 13, 2011 2.595 2.604 2.589 2.603 14,117 -0.01(-0.56%)
Oct 12, 2011 2.591 2.620 2.591 2.618 61,685 +0.03(+1.13%)
Oct 11, 2011 2.576 2.620 2.548 2.589 29,413 +0.01(+0.24%)
Oct 10, 2011 2.574 2.620 2.547 2.582 48,898 +0.06(+2.33%)
Oct 07, 2011 2.496 2.565 2.494 2.524 18,025 +0.06(+2.55%)
Oct 06, 2011 2.490 2.496 2.452 2.461 15,243 -0.01(-0.51%)
Oct 05, 2011 2.480 2.530 2.456 2.473 28,268 +0.02(+0.73%)
Oct 04, 2011 2.417 2.477 2.406 2.455 28,912 +0.00(+0.13%)
Oct 03, 2011 2.427 2.492 2.385 2.452 74,609 +0.01(+0.43%)
Sep 30, 2011 2.494 2.515 2.436 2.442 11,431 -0.06(-2.59%)
Sep 29, 2011 2.521 2.530 2.505 2.507 63,646 +0.01(+0.34%)
Sep 28, 2011 2.578 2.578 2.423 2.498 33,602 -0.06(-2.46%)
Sep 27, 2011 2.515 2.561 2.486 2.561 18,716 +0.12(+4.89%)
Sep 26, 2011 2.438 2.484 2.402 2.442 95,373 -0.01(-0.43%)
Sep 23, 2011 2.461 2.503 2.410 2.452 78,689 +0.01(+0.43%)
Sep 22, 2011 2.456 2.478 2.442 2.442 39,337 -0.10(-3.96%)
Sep 21, 2011 2.570 2.616 2.540 2.542 33,297 -0.03(-0.98%)
Sep 20, 2011 2.557 2.619 2.528 2.568 29,790 -0.02(-0.73%)
Sep 19, 2011 2.570 2.620 2.570 2.586 24,170 -0.03(-1.12%)
Sep 16, 2011 2.620 2.620 2.599 2.616 5,830 +0.01(+0.28%)
Sep 15, 2011 2.599 2.620 2.563 2.608 189,960 +0.12(+4.84%)
Sep 14, 2011 2.440 2.515 2.426 2.488 86,900 +0.00(+0.00%)
Sep 13, 2011 2.387 2.490 2.387 2.488 79,180 +0.04(+1.45%)
Sep 12, 2011 2.410 2.548 2.362 2.452 173,919 -0.15(-5.72%)
Sep 09, 2011 2.666 2.666 2.576 2.601 27,910 -0.09(-3.20%)
Sep 08, 2011 2.677 2.706 2.637 2.687 49,261 -0.02(-0.85%)
Sep 07, 2011 2.641 2.725 2.641 2.710 119,849 +0.12(+4.61%)
Sep 06, 2011 2.561 2.622 2.561 2.591 102,148 -0.13(-4.92%)
Sep 02, 2011 2.798 2.798 2.706 2.725 90,717 -0.08(-2.91%)
Sep 01, 2011 2.773 2.834 2.760 2.807 93,956 +0.08(+3.00%)
Aug 31, 2011 2.620 2.725 2.620 2.725 41,264 +0.10(+4.00%)
Aug 30, 2011 2.639 2.639 2.585 2.620 20,448 -0.00(-0.16%)
Aug 29, 2011 2.578 2.639 2.578 2.624 56,169 +0.05(+2.12%)
Aug 26, 2011 2.595 2.599 2.505 2.570 31,865 +0.01(+0.33%)
Aug 25, 2011 2.597 2.597 2.528 2.561 19,093 -0.03(-1.05%)
Aug 24, 2011 2.565 2.649 2.469 2.589 126,423 +0.02(+0.65%)
Aug 23, 2011 2.568 2.595 2.540 2.572 46,794 +0.06(+2.51%)
Aug 22, 2011 2.534 2.542 2.425 2.509 173,308 +0.06(+2.31%)
Aug 19, 2011 2.463 2.545 2.433 2.452 162,197 -0.03(-1.18%)
Aug 18, 2011 2.490 2.528 2.436 2.482 133,732 -0.09(-3.35%)
Aug 17, 2011 2.557 2.607 2.515 2.568 177,507 +0.00(+0.00%)
Aug 16, 2011 2.586 2.599 2.536 2.568 170,961 -0.05(-1.92%)
Aug 15, 2011 2.591 2.628 2.574 2.618 170,427 +0.03(+1.22%)
Aug 12, 2011 2.622 2.630 2.551 2.586 108,274 -0.07(-2.68%)
Aug 11, 2011 2.576 2.708 2.574 2.658 148,475 +0.06(+2.51%)
Aug 10, 2011 2.607 2.620 2.559 2.593 124,305 -0.13(-4.70%)
Aug 09, 2011 2.660 2.725 2.633 2.721 269,226 +0.09(+3.43%)
Aug 08, 2011 2.624 2.672 2.593 2.630 585,199 -0.10(-3.53%)
Aug 05, 2011 2.760 2.769 2.694 2.727 298,807 -0.05(-1.96%)
Aug 04, 2011 2.811 2.851 2.777 2.781 192,555 -0.04(-1.41%)
Aug 03, 2011 2.798 2.851 2.792 2.821 81,298 +0.01(+0.30%)
Aug 02, 2011 2.827 2.867 2.802 2.813 208,099 -0.04(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.