Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Village Farms Intl (TSX: VFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.8300 0.8300 0.8300 200 -0.02(-2.35%)
Oct 27, 2015 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Oct 26, 2015 0.8500 0.8500 0.8500 0.8500 5,000 +0.02(+2.41%)
Oct 21, 2015 0.8300 0.8300 0.8300 0 -0.02(-2.35%)
Oct 20, 2015 0.8400 0.8500 0.8400 0.8500 8,000 -0.01(-1.16%)
Oct 19, 2015 0.8600 0.8600 0.8600 0.8600 4,368 +0.00(+0.00%)
Oct 15, 2015 0.8600 0.8600 0.8600 0 -0.02(-2.27%)
Oct 08, 2015 0.8800 0.8800 0.8800 0 +0.05(+6.02%)
Oct 02, 2015 0.8300 0.8300 0.8300 0 -0.06(-6.74%)
Oct 01, 2015 0.8900 0.8900 0.8900 0.8900 500 -0.02(-2.20%)
Sep 25, 2015 0.9100 0.9100 0.9100 0 -0.01(-1.09%)
Sep 22, 2015 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Sep 17, 2015 0.9200 0.9200 0.9200 0 +0.01(+1.10%)
Sep 16, 2015 0.8800 0.9100 0.8800 0.9100 7,700 +0.06(+7.06%)
Sep 15, 2015 0.9000 0.9000 0.8500 0.8500 2,400 -0.05(-5.56%)
Sep 04, 2015 0.9000 0.9000 0.9000 0 +0.01(+1.12%)
Sep 03, 2015 0.8900 0.8900 0.8900 0.8900 10,000 +0.01(+1.14%)
Sep 02, 2015 0.8500 0.8800 0.8500 0.8800 4,000 +0.03(+3.53%)
Sep 01, 2015 0.8500 0.8500 0.8500 0.8500 500 -0.05(-5.56%)
Aug 31, 2015 0.9000 0.9000 0.9000 0.9000 10,000 +0.02(+2.27%)
Aug 28, 2015 0.8800 0.8800 0.8800 0.8800 1,100 +0.05(+6.02%)
Aug 26, 2015 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Aug 25, 2015 0.8300 0.8300 0.8300 0.8300 4,900 -0.02(-2.35%)
Aug 24, 2015 0.8700 0.8700 0.8500 0.8500 2,410 -0.03(-3.41%)
Aug 21, 2015 0.9000 0.9000 0.8800 0.8800 1,750 -0.03(-3.30%)
Aug 20, 2015 0.8800 0.9100 0.8800 0.9100 13,500 +0.04(+4.60%)
Aug 19, 2015 0.8600 0.8700 0.8600 0.8700 3,000 +0.02(+2.35%)
Aug 18, 2015 0.8500 0.8500 0.8500 0.8500 2,800 -0.01(-1.16%)
Aug 17, 2015 0.8100 0.8600 0.7000 0.8600 152,542 -0.02(-2.27%)
Aug 14, 2015 0.8800 0.8800 0.8800 0.8800 1,500 +0.02(+2.33%)
Aug 12, 2015 0.8600 0.8600 0.8600 0 -0.01(-1.15%)
Aug 11, 2015 0.8500 0.8700 0.8500 0.8700 10,600 +0.00(+0.00%)
Aug 07, 2015 0.8700 0.8700 0.8700 325 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.