Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (TSX: GPR )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.020 1.070 1.000 1.050 285,177 +0.05(+5.00%)
Oct 29, 2020 1.000 1.040 0.9700 1.000 169,388 -0.02(-1.96%)
Oct 28, 2020 1.050 1.070 1.000 1.020 484,350 -0.06(-5.56%)
Oct 27, 2020 1.090 1.090 1.070 1.080 170,323 +0.00(+0.00%)
Oct 26, 2020 1.100 1.120 1.080 1.080 141,867 -0.04(-3.57%)
Oct 23, 2020 1.140 1.150 1.090 1.120 153,582 -0.03(-2.61%)
Oct 22, 2020 1.100 1.150 1.090 1.150 214,070 +0.04(+3.60%)
Oct 21, 2020 1.080 1.130 1.080 1.110 898,891 +0.02(+1.83%)
Oct 20, 2020 1.090 1.100 1.060 1.090 365,005 +0.04(+3.81%)
Oct 19, 2020 1.100 1.120 1.050 1.050 149,066 -0.04(-3.67%)
Oct 16, 2020 1.110 1.130 1.080 1.090 225,032 -0.03(-2.68%)
Oct 15, 2020 1.100 1.150 1.100 1.120 279,205 +0.01(+0.90%)
Oct 14, 2020 1.150 1.160 1.100 1.110 636,891 -0.02(-1.77%)
Oct 13, 2020 1.170 1.170 1.120 1.130 512,386 -0.04(-3.42%)
Oct 09, 2020 1.170 1.170 1.170 0 -0.01(-0.85%)
Oct 08, 2020 1.180 1.210 1.160 1.180 221,839 +0.00(+0.00%)
Oct 07, 2020 1.170 1.190 1.160 1.180 96,384 +0.01(+0.85%)
Oct 06, 2020 1.190 1.200 1.160 1.170 303,047 +0.00(+0.00%)
Oct 05, 2020 1.160 1.190 1.160 1.170 224,379 +0.00(+0.00%)
Oct 02, 2020 1.180 1.190 1.140 1.170 173,693 +0.00(+0.00%)
Oct 01, 2020 1.190 1.220 1.170 1.170 118,477 +0.00(+0.00%)
Sep 30, 2020 1.220 1.220 1.170 1.170 133,595 -0.05(-4.10%)
Sep 29, 2020 1.220 1.250 1.190 1.220 151,341 +0.02(+1.67%)
Sep 28, 2020 1.200 1.210 1.160 1.200 276,921 +0.00(+0.00%)
Sep 25, 2020 1.160 1.200 1.150 1.200 204,136 +0.02(+1.69%)
Sep 24, 2020 1.070 1.190 1.070 1.180 521,881 +0.06(+5.36%)
Sep 23, 2020 1.230 1.230 1.100 1.120 553,082 -0.12(-9.68%)
Sep 22, 2020 1.270 1.270 1.220 1.240 201,588 -0.01(-0.80%)
Sep 21, 2020 1.300 1.310 1.210 1.250 509,140 -0.11(-8.09%)
Sep 18, 2020 1.360 1.370 1.330 1.360 1,614,918 +0.00(+0.00%)
Sep 17, 2020 1.300 1.370 1.300 1.360 254,191 +0.01(+0.74%)
Sep 16, 2020 1.360 1.370 1.320 1.350 245,506 +0.01(+0.75%)
Sep 15, 2020 1.370 1.380 1.330 1.340 305,482 -0.01(-0.74%)
Sep 14, 2020 1.330 1.360 1.320 1.350 946,658 +0.04(+3.05%)
Sep 11, 2020 1.280 1.320 1.270 1.310 472,837 +0.03(+2.34%)
Sep 10, 2020 1.290 1.310 1.270 1.280 189,794 +0.00(+0.00%)
Sep 09, 2020 1.230 1.290 1.230 1.280 345,281 +0.05(+4.07%)
Sep 08, 2020 1.220 1.260 1.180 1.230 262,189 -0.01(-0.81%)
Sep 04, 2020 1.240 1.240 1.240 0 +0.02(+1.64%)
Sep 03, 2020 1.240 1.260 1.190 1.220 385,976 -0.03(-2.40%)
Sep 02, 2020 1.270 1.270 1.210 1.250 247,932 -0.03(-2.34%)
Sep 01, 2020 1.330 1.330 1.250 1.280 361,747 -0.02(-1.54%)
Aug 31, 2020 1.340 1.340 1.260 1.300 525,962 -0.01(-0.76%)
Aug 28, 2020 1.320 1.340 1.310 1.310 242,507 +0.01(+0.77%)
Aug 27, 2020 1.350 1.350 1.250 1.300 407,426 -0.02(-1.52%)
Aug 26, 2020 1.240 1.340 1.230 1.320 557,308 +0.05(+3.94%)
Aug 25, 2020 1.270 1.290 1.190 1.270 821,490 -0.02(-1.55%)
Aug 24, 2020 1.380 1.390 1.250 1.290 735,402 -0.06(-4.44%)
Aug 21, 2020 1.340 1.360 1.310 1.350 375,596 -0.01(-0.74%)
Aug 20, 2020 1.300 1.370 1.300 1.360 653,814 +0.03(+2.26%)
Aug 19, 2020 1.330 1.380 1.310 1.330 951,124 -0.03(-2.21%)
Aug 18, 2020 1.380 1.420 1.310 1.360 860,791 +0.03(+2.26%)
Aug 17, 2020 1.260 1.340 1.200 1.330 886,259 +0.11(+9.02%)
Aug 14, 2020 1.240 1.240 1.190 1.220 922,574 -0.02(-1.61%)
Aug 13, 2020 1.190 1.280 1.190 1.240 663,081 +0.03(+2.48%)
Aug 12, 2020 1.230 1.230 1.160 1.210 818,789 +0.06(+5.22%)
Aug 11, 2020 1.190 1.230 1.140 1.150 1,124,960 -0.16(-12.21%)
Aug 10, 2020 1.270 1.380 1.270 1.310 1,019,583 +0.06(+4.80%)
Aug 07, 2020 1.290 1.290 1.190 1.250 735,464 -0.05(-3.85%)
Aug 06, 2020 1.340 1.350 1.240 1.300 1,841,416 +0.10(+8.33%)
Aug 05, 2020 1.250 1.270 1.150 1.200 1,294,125 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.