Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indigo Books & Music Inc (TSX: IDG )

2.490 UNCHANGED
Streaming Delayed Price Updated: 9:54 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 3.940 3.940 3.790 3.920 5,979 +0.04(+1.03%)
Oct 28, 2021 3.800 3.880 3.800 3.880 14,202 +0.11(+2.92%)
Oct 27, 2021 3.750 3.850 3.750 3.770 10,121 +0.00(+0.00%)
Oct 26, 2021 3.700 3.770 18,671 +0.03(+0.80%)
Oct 25, 2021 3.600 3.740 3.600 3.740 8,760 +0.17(+4.76%)
Oct 22, 2021 3.550 3.640 3.550 3.570 2,202 +0.02(+0.56%)
Oct 21, 2021 3.510 3.570 3.510 3.550 12,192 -0.01(-0.28%)
Oct 20, 2021 3.550 3.560 3.500 3.560 11,075 +0.00(+0.00%)
Oct 19, 2021 3.580 3.600 3.500 3.560 2,385 -0.01(-0.28%)
Oct 18, 2021 3.510 3.570 3.400 3.570 27,717 +0.20(+5.93%)
Oct 15, 2021 3.520 3.520 3.350 3.370 9,613 -0.16(-4.53%)
Oct 14, 2021 3.360 3.530 3.320 3.530 11,936 +0.21(+6.33%)
Oct 13, 2021 3.330 3.410 3.300 3.320 28,387 -0.06(-1.78%)
Oct 12, 2021 3.520 3.540 3.330 3.380 10,539 -0.13(-3.70%)
Oct 08, 2021 3.510 3.510 3.510 0 +0.03(+0.86%)
Oct 07, 2021 3.430 3.540 3.430 3.480 2,399 +0.09(+2.65%)
Oct 06, 2021 3.390 3.420 3.370 3.390 2,216 +0.01(+0.30%)
Oct 05, 2021 3.440 3.440 3.350 3.380 2,554 -0.05(-1.46%)
Oct 04, 2021 3.500 3.500 3.360 3.430 7,205 +0.02(+0.59%)
Oct 01, 2021 3.450 3.460 3.410 3.410 10,536 +0.00(+0.00%)
Sep 30, 2021 3.470 3.480 3.350 3.410 10,196 -0.06(-1.73%)
Sep 29, 2021 3.470 3.480 3.370 3.470 7,936 +0.09(+2.66%)
Sep 28, 2021 3.510 3.510 3.370 3.380 31,337 -0.14(-3.98%)
Sep 27, 2021 3.730 3.730 3.430 3.520 30,156 -0.07(-1.95%)
Sep 24, 2021 3.570 3.590 3.430 3.590 7,690 -0.02(-0.55%)
Sep 23, 2021 3.590 3.610 3.440 3.610 19,741 +0.05(+1.40%)
Sep 22, 2021 3.620 3.620 3.530 3.560 21,443 -0.11(-3.00%)
Sep 21, 2021 3.630 3.670 3.630 3.670 12,235 +0.01(+0.27%)
Sep 20, 2021 3.660 3.670 3.620 3.660 20,733 -0.05(-1.35%)
Sep 17, 2021 3.770 3.820 3.700 3.710 4,249 -0.06(-1.59%)
Sep 16, 2021 3.670 3.770 3.670 3.770 6,322 +0.09(+2.45%)
Sep 15, 2021 3.720 3.810 3.680 3.680 11,130 -0.03(-0.81%)
Sep 14, 2021 3.700 3.710 3.700 3.710 9,965 -0.03(-0.80%)
Sep 13, 2021 3.860 3.860 3.680 3.740 2,543 -0.01(-0.27%)
Sep 10, 2021 3.750 3.750 3.690 3.750 12,153 +0.04(+1.08%)
Sep 09, 2021 3.700 3.730 3.700 3.710 7,904 -0.01(-0.27%)
Sep 08, 2021 3.780 3.780 3.650 3.720 33,544 -0.07(-1.85%)
Sep 07, 2021 3.690 3.950 3.690 3.790 13,621 +0.05(+1.34%)
Sep 03, 2021 3.740 3.740 3.740 0 -0.02(-0.53%)
Sep 02, 2021 3.770 3.770 3.600 3.760 46,547 +0.01(+0.27%)
Sep 01, 2021 3.740 3.750 3.620 3.750 7,937 +0.02(+0.54%)
Aug 31, 2021 3.700 3.730 3.660 3.730 12,427 -0.03(-0.80%)
Aug 30, 2021 3.810 3.810 3.700 3.760 7,068 -0.05(-1.31%)
Aug 27, 2021 3.850 3.860 3.730 3.810 14,924 -0.06(-1.55%)
Aug 26, 2021 3.800 3.870 3.780 3.870 1,859 +0.09(+2.38%)
Aug 25, 2021 3.910 3.910 3.780 3.780 1,279 -0.13(-3.32%)
Aug 24, 2021 3.920 3.970 3.910 3.910 3,963 -0.02(-0.51%)
Aug 23, 2021 3.850 3.960 3.600 3.930 20,659 +0.13(+3.42%)
Aug 20, 2021 3.860 3.860 3.630 3.800 22,005 -0.05(-1.30%)
Aug 19, 2021 3.890 3.930 3.850 3.850 11,158 -0.04(-1.03%)
Aug 18, 2021 3.750 3.890 3.750 3.890 6,032 +0.14(+3.73%)
Aug 17, 2021 3.850 3.850 3.720 3.750 24,520 -0.07(-1.83%)
Aug 16, 2021 3.880 3.950 3.800 3.820 24,312 -0.10(-2.55%)
Aug 13, 2021 4.250 4.390 3.830 3.920 53,254 -0.17(-4.16%)
Aug 12, 2021 4.000 4.090 3.900 4.090 22,475 +0.24(+6.23%)
Aug 11, 2021 3.930 3.950 3.820 3.850 33,489 -0.18(-4.47%)
Aug 10, 2021 3.980 4.080 3.950 4.030 7,774 +0.00(+0.00%)
Aug 09, 2021 4.150 4.150 3.930 4.030 23,700 -0.08(-1.95%)
Aug 06, 2021 4.140 4.160 4.100 4.110 4,061 -0.11(-2.61%)
Aug 05, 2021 4.120 4.220 4.120 4.220 1,353 +0.07(+1.69%)
Aug 04, 2021 4.120 4.210 4.120 4.150 7,282 -0.04(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.