Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	1.470	1.470	1.390	1.420	132,766	-0.05(-3.40%)
Oct 28, 2011	1.410	1.470	1.410	1.470	41,644	+0.01(+0.68%)
Oct 27, 2011	1.440	1.460	1.410	1.460	234,878	+0.10(+7.35%)
Oct 26, 2011	1.360	1.440	1.360	1.360	121,401	+0.02(+1.49%)
Oct 25, 2011	1.420	1.440	1.340	1.340	392,491	-0.07(-4.96%)
Oct 24, 2011	1.310	1.420	1.310	1.410	99,781	+0.11(+8.46%)
Oct 21, 2011	1.250	1.300	1.240	1.300	97,432	+0.09(+7.44%)
Oct 20, 2011	1.290	1.310	1.200	1.210	459,542	-0.09(-6.92%)
Oct 19, 2011	1.390	1.390	1.280	1.300	408,730	-0.11(-7.80%)
Oct 18, 2011	1.360	1.430	1.360	1.410	156,486	+0.03(+2.17%)
Oct 17, 2011	1.520	1.520	1.380	1.380	255,425	-0.12(-8.00%)
Oct 14, 2011	1.490	1.520	1.470	1.500	370,433	+0.08(+5.63%)
Oct 13, 2011	1.460	1.470	1.380	1.420	158,534	-0.07(-4.70%)
Oct 12, 2011	1.450	1.490	1.420	1.490	339,582	+0.06(+4.20%)
Oct 11, 2011	1.390	1.450	1.380	1.430	330,099	+0.05(+3.62%)
Oct 07, 2011	1.340	1.450	1.340	1.380	249,432	+0.02(+1.47%)
Oct 06, 2011	1.340	1.390	1.320	1.360	386,841	+0.08(+6.25%)
Oct 05, 2011	1.120	1.330	1.120	1.280	849,708	+0.09(+7.56%)
Oct 04, 2011	1.060	1.190	1.000	1.190	512,544	+0.10(+9.17%)
Oct 03, 2011	1.090	1.130	1.070	1.090	148,728	-0.02(-1.80%)
Sep 30, 2011	1.060	1.160	1.060	1.110	211,128	+0.03(+2.78%)
Sep 29, 2011	1.140	1.170	1.070	1.080	460,501	+0.01(+0.93%)
Sep 28, 2011	0.9700	1.170	0.8800	1.070	2,009,025	+0.12(+12.63%)
Sep 27, 2011	1.160	1.220	0.9400	0.9500	1,456,143	-0.17(-15.18%)
Sep 26, 2011	1.190	1.220	1.090	1.120	314,326	-0.07(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Katanga Mining Ltd (TSX: KAT )

Historical Prices

Sections

Services

Follow Us