Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Largo Resources Ltd (TSX: LGO )

2.540 +0.070 (+2.83%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.8500 1.000 0.8500 1.000 128,488 +0.17(+20.48%)
Oct 30, 2017 0.8900 0.8900 0.8300 0.8300 63,914 -0.04(-4.60%)
Oct 27, 2017 0.8700 0.8900 0.8600 0.8700 16,900 +0.01(+1.16%)
Oct 26, 2017 0.8800 0.9500 0.8400 0.8600 130,760 -0.01(-1.15%)
Oct 25, 2017 0.8600 0.9100 0.8200 0.8700 151,280 -0.01(-1.14%)
Oct 24, 2017 0.8500 0.8800 0.8500 0.8800 20,300 +0.01(+1.15%)
Oct 23, 2017 0.8800 0.8800 0.8200 0.8700 71,268 -0.01(-1.14%)
Oct 20, 2017 0.8800 0.9000 0.8500 0.8800 25,400 +0.03(+3.53%)
Oct 19, 2017 0.8500 0.8500 0.8400 0.8500 9,400 +0.02(+2.41%)
Oct 18, 2017 0.8500 0.8500 0.8200 0.8300 55,200 +0.00(+0.00%)
Oct 17, 2017 0.9000 0.9300 0.8300 0.8300 104,177 -0.07(-7.78%)
Oct 16, 2017 0.8200 0.9100 0.8200 0.9000 120,650 +0.08(+9.76%)
Oct 13, 2017 0.8900 0.9000 0.8100 0.8200 113,330 -0.07(-7.87%)
Oct 12, 2017 0.9000 0.9000 0.8600 0.8900 109,300 -0.01(-1.11%)
Oct 11, 2017 0.9500 0.9500 0.9000 0.9000 124,430 -0.10(-10.00%)
Oct 10, 2017 1.000 1.000 0.9200 1.000 142,821 -0.01(-0.99%)
Oct 06, 2017 1.030 1.060 0.9800 1.010 65,940 -0.02(-1.94%)
Oct 05, 2017 1.080 1.110 1.010 1.030 219,596 -0.05(-4.63%)
Oct 04, 2017 1.050 1.160 1.030 1.080 281,559 +0.10(+10.20%)
Oct 03, 2017 0.9300 1.020 0.9300 0.9800 283,326 +0.08(+8.89%)
Oct 02, 2017 0.8700 0.9000 0.8600 0.9000 51,471 +0.03(+3.45%)
Sep 29, 2017 0.9000 0.9500 0.8700 0.8700 133,627 -0.05(-5.43%)
Sep 28, 2017 0.8900 0.9500 0.8800 0.9200 60,446 +0.03(+3.37%)
Sep 27, 2017 0.8800 0.8900 0.8800 0.8900 62,235 +0.02(+2.30%)
Sep 26, 2017 0.8600 0.9200 0.8600 0.8700 122,748 -0.01(-1.14%)
Sep 25, 2017 0.8700 0.9000 0.8400 0.8800 77,970 +0.00(+0.00%)
Sep 22, 2017 0.9800 1.000 0.8800 0.8800 508,912 -0.12(-12.00%)
Sep 21, 2017 1.000 1.000 0.9700 1.000 30,242 -0.04(-3.85%)
Sep 20, 2017 1.070 1.070 0.9800 1.040 124,878 -0.04(-3.70%)
Sep 19, 2017 1.030 1.080 1.000 1.080 217,540 -0.01(-0.92%)
Sep 18, 2017 1.250 1.270 1.020 1.090 461,858 -0.18(-14.17%)
Sep 15, 2017 1.240 1.270 1.200 1.270 163,470 +0.01(+0.79%)
Sep 14, 2017 1.180 1.350 1.120 1.260 368,558 +0.08(+6.78%)
Sep 13, 2017 1.190 1.200 1.100 1.180 368,982 -0.02(-1.67%)
Sep 12, 2017 1.010 1.200 1.010 1.200 680,827 +0.20(+20.00%)
Sep 11, 2017 1.000 1.010 1.000 1.000 279,750 +0.01(+1.01%)
Sep 08, 2017 0.9900 1.010 0.9700 0.9900 403,277 +0.00(+0.00%)
Sep 07, 2017 0.9700 1.000 0.9700 0.9900 173,590 +0.03(+3.13%)
Sep 06, 2017 0.9700 0.9900 0.9600 0.9600 67,210 -0.02(-2.04%)
Sep 05, 2017 0.9900 1.010 0.9300 0.9800 367,575 -0.02(-2.00%)
Sep 01, 2017 0.8900 1.000 0.8600 1.000 819,059 +0.17(+20.48%)
Aug 31, 2017 0.8400 0.8600 0.8200 0.8300 88,250 -0.03(-3.49%)
Aug 30, 2017 0.9100 0.9100 0.8600 0.8600 27,745 -0.04(-4.44%)
Aug 29, 2017 0.9400 0.9400 0.8500 0.9000 186,063 -0.03(-3.23%)
Aug 28, 2017 0.9300 1.040 0.8900 0.9300 812,423 +0.01(+1.09%)
Aug 25, 2017 0.8100 0.9400 0.7900 0.9200 443,660 +0.05(+5.75%)
Aug 24, 2017 0.6100 0.8700 0.6100 0.8700 710,200 +0.27(+45.00%)
Aug 23, 2017 0.5700 0.6000 0.5500 0.6000 150,800 -0.02(-3.23%)
Aug 22, 2017 0.5400 0.6400 0.5200 0.6200 105,576 +0.04(+6.90%)
Aug 21, 2017 0.5700 0.6100 0.5700 0.5800 279,300 +0.02(+3.57%)
Aug 18, 2017 0.4850 0.5600 0.4850 0.5600 453,254 +0.06(+12.00%)
Aug 17, 2017 0.5100 0.5100 0.4850 0.5000 48,000 -0.02(-3.85%)
Aug 16, 2017 0.4800 0.5400 0.4800 0.5200 34,000 -0.01(-1.89%)
Aug 15, 2017 0.5600 0.5600 0.4750 0.5300 173,900 -0.01(-1.85%)
Aug 14, 2017 0.5500 0.6000 0.5400 0.5400 31,300 -0.02(-3.57%)
Aug 11, 2017 0.6000 0.6500 0.5600 0.5600 188,507 -0.03(-5.08%)
Aug 10, 2017 0.6000 0.6500 0.5800 0.5900 153,305 +0.00(+0.00%)
Aug 09, 2017 0.6000 0.6000 0.5900 0.5900 94,400 -0.01(-1.67%)
Aug 08, 2017 0.5900 0.6000 0.5600 0.6000 294,300 -0.02(-3.23%)
Aug 04, 2017 0.5500 0.6200 0.5500 0.6200 310,720 +0.07(+12.73%)
Aug 03, 2017 0.5600 0.5600 0.5500 0.5500 40,041 -0.04(-6.78%)
Aug 02, 2017 0.5900 0.6000 0.5400 0.5900 140,244 +0.02(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.