Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Largo Resources Ltd (TSX: LGO )

2.540 +0.070 (+2.83%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.9500 0.9800 0.9300 0.9700 126,983 +0.02(+2.11%)
Oct 29, 2020 0.9600 0.9600 0.9400 0.9500 13,244 +0.02(+2.15%)
Oct 28, 2020 0.9800 0.9900 0.9200 0.9300 332,010 -0.05(-5.10%)
Oct 27, 2020 0.9900 0.9900 0.9700 0.9800 185,027 -0.01(-1.01%)
Oct 26, 2020 0.9800 1.000 0.9800 0.9900 31,122 +0.01(+1.02%)
Oct 23, 2020 1.020 1.020 0.9800 0.9800 260,667 -0.02(-2.00%)
Oct 22, 2020 1.000 1.010 0.9900 1.000 151,663 +0.00(+0.00%)
Oct 21, 2020 1.030 1.060 0.9900 1.000 229,195 -0.01(-0.99%)
Oct 20, 2020 1.040 1.040 0.9900 1.010 294,216 +0.04(+4.12%)
Oct 19, 2020 0.9800 1.100 0.9700 0.9700 645,525 +0.01(+1.04%)
Oct 16, 2020 1.000 1.000 0.9600 0.9600 326,833 -0.03(-3.03%)
Oct 15, 2020 0.9700 1.000 0.9700 0.9900 153,079 +0.01(+1.02%)
Oct 14, 2020 1.000 1.000 0.9800 0.9800 202,770 +0.00(+0.00%)
Oct 13, 2020 1.020 1.020 0.9800 0.9800 447,201 -0.03(-2.97%)
Oct 09, 2020 1.010 1.010 1.010 0 +0.00(+0.00%)
Oct 08, 2020 1.040 1.050 1.010 1.010 125,933 -0.02(-1.94%)
Oct 07, 2020 1.010 1.060 1.010 1.030 176,487 +0.02(+1.98%)
Oct 06, 2020 1.020 1.040 1.000 1.010 171,993 +0.01(+1.00%)
Oct 05, 2020 1.040 1.050 0.9700 1.000 516,389 -0.04(-3.85%)
Oct 02, 2020 1.060 1.080 1.030 1.040 149,068 -0.03(-2.80%)
Oct 01, 2020 1.090 1.090 1.060 1.070 72,548 -0.03(-2.73%)
Sep 30, 2020 1.150 1.150 1.030 1.100 319,358 -0.05(-4.35%)
Sep 29, 2020 1.040 1.150 1.040 1.150 696,462 +0.10(+9.52%)
Sep 28, 2020 1.020 1.060 1.010 1.050 360,619 +0.04(+3.96%)
Sep 25, 2020 1.010 1.040 1.000 1.010 174,708 +0.00(+0.00%)
Sep 24, 2020 1.000 1.050 1.000 1.010 140,443 -0.01(-0.98%)
Sep 23, 2020 1.020 1.050 1.000 1.020 306,735 +0.01(+0.99%)
Sep 22, 2020 1.060 1.060 1.010 1.010 87,713 -0.03(-2.88%)
Sep 21, 2020 1.080 1.080 1.030 1.040 195,821 -0.05(-4.59%)
Sep 18, 2020 1.100 1.130 1.080 1.090 515,695 -0.01(-0.91%)
Sep 17, 2020 1.080 1.110 1.070 1.100 339,152 +0.01(+0.92%)
Sep 16, 2020 1.090 1.100 1.080 1.090 76,682 +0.01(+0.93%)
Sep 15, 2020 1.100 1.110 1.070 1.080 354,763 -0.02(-1.82%)
Sep 14, 2020 1.000 1.100 1.000 1.100 257,379 +0.10(+10.00%)
Sep 11, 2020 1.000 1.010 1.000 1.000 89,196 +0.00(+0.00%)
Sep 10, 2020 1.010 1.040 1.000 1.000 176,956 -0.01(-0.99%)
Sep 09, 2020 1.000 1.060 0.9900 1.010 210,982 +0.01(+1.00%)
Sep 08, 2020 1.040 1.040 0.9800 1.000 318,557 -0.03(-2.91%)
Sep 04, 2020 1.030 1.030 1.030 0 +0.01(+0.98%)
Sep 03, 2020 1.090 1.090 1.020 1.020 351,916 -0.05(-4.67%)
Sep 02, 2020 1.100 1.100 1.060 1.070 156,506 -0.05(-4.46%)
Sep 01, 2020 1.080 1.120 1.060 1.120 175,804 +0.05(+4.67%)
Aug 31, 2020 1.110 1.110 1.050 1.070 482,587 -0.04(-3.60%)
Aug 28, 2020 1.140 1.140 1.110 1.110 218,635 -0.01(-0.89%)
Aug 27, 2020 1.080 1.130 1.060 1.120 159,676 +0.03(+2.75%)
Aug 26, 2020 1.100 1.100 1.050 1.090 149,882 +0.01(+0.93%)
Aug 25, 2020 1.050 1.080 1.040 1.080 403,633 +0.04(+3.85%)
Aug 24, 2020 1.020 1.060 1.000 1.040 390,561 +0.00(+0.00%)
Aug 21, 2020 1.110 1.120 1.040 1.040 414,445 -0.06(-5.45%)
Aug 20, 2020 1.110 1.120 1.070 1.100 175,951 -0.02(-1.79%)
Aug 19, 2020 1.130 1.140 1.110 1.120 195,502 -0.02(-1.75%)
Aug 18, 2020 1.150 1.160 1.120 1.140 195,307 -0.01(-0.87%)
Aug 17, 2020 1.190 1.190 1.150 1.150 355,713 +0.00(+0.00%)
Aug 14, 2020 1.080 1.170 1.080 1.150 321,594 +0.02(+1.77%)
Aug 13, 2020 1.130 1.150 1.110 1.130 334,942 +0.01(+0.89%)
Aug 12, 2020 1.190 1.190 1.080 1.120 295,212 -0.04(-3.45%)
Aug 11, 2020 1.220 1.230 1.160 1.160 161,054 -0.07(-5.69%)
Aug 10, 2020 1.210 1.230 1.200 1.230 322,396 +0.03(+2.50%)
Aug 07, 2020 1.200 1.230 1.170 1.200 399,569 +0.00(+0.00%)
Aug 06, 2020 1.140 1.200 1.140 1.200 490,595 +0.06(+5.26%)
Aug 05, 2020 1.100 1.190 1.090 1.140 927,592 +0.08(+7.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.