Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Capital Partners Inc (TSX: CRWN )

4.100 UNCHANGED
Last Price Updated: 11:41 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2021 6.350 6.350 6.350 0 +0.05(+0.79%)
Oct 26, 2021 6.300 6.300 6.300 6.300 3,925 -0.10(-1.56%)
Oct 22, 2021 6.400 6.400 6.400 1 +0.00(+0.00%)
Oct 21, 2021 6.400 6.400 6.400 6.400 2,100 +0.00(+0.00%)
Oct 20, 2021 6.120 6.400 6.000 6.400 11,000 -0.15(-2.29%)
Oct 14, 2021 6.550 6.550 6.550 0 +0.15(+2.34%)
Oct 13, 2021 6.400 6.400 6.400 6.400 2,800 +0.30(+4.92%)
Oct 12, 2021 6.050 6.100 6.050 6.100 1,000 +0.05(+0.83%)
Oct 06, 2021 6.050 6.050 6.050 0 -0.30(-4.72%)
Oct 04, 2021 6.350 6.350 6.350 0 -0.10(-1.55%)
Sep 23, 2021 6.450 6.450 6.450 0 +0.05(+0.78%)
Sep 22, 2021 6.310 6.500 6.310 6.400 2,100 -0.10(-1.54%)
Sep 17, 2021 6.500 6.500 6.500 63 +0.00(+0.00%)
Sep 16, 2021 6.500 6.500 6.500 6.500 100 +0.11(+1.72%)
Sep 13, 2021 6.390 6.390 6.390 0 -0.11(-1.69%)
Sep 09, 2021 6.500 6.500 6.500 0 +0.00(+0.00%)
Sep 08, 2021 6.500 6.500 6.500 6.500 200 +0.00(+0.00%)
Sep 07, 2021 6.500 6.500 6.500 6.500 4,100 +0.00(+0.00%)
Sep 03, 2021 6.500 6.500 6.500 0 +0.00(+0.00%)
Sep 02, 2021 6.500 6.500 6.500 6.500 2,800 +0.00(+0.00%)
Sep 01, 2021 6.480 6.510 6.470 6.500 4,634 +0.35(+5.69%)
Aug 31, 2021 6.150 6.150 6.150 6.150 600 -0.15(-2.38%)
Aug 30, 2021 6.300 6.300 6.300 6.300 4,320 +0.00(+0.00%)
Aug 27, 2021 6.300 6.300 6.300 6.300 1,265 +0.25(+4.13%)
Aug 25, 2021 6.050 6.050 6.050 11 +0.18(+3.07%)
Aug 24, 2021 5.860 5.870 5.860 5.870 3,300 +0.01(+0.17%)
Aug 23, 2021 5.800 5.870 5.700 5.860 11,700 -0.01(-0.17%)
Aug 20, 2021 5.950 5.950 5.870 5.870 3,900 -0.08(-1.34%)
Aug 19, 2021 6.050 6.050 5.900 5.950 25,700 -0.10(-1.65%)
Aug 18, 2021 6.000 6.050 6.000 6.050 6,700 +0.05(+0.83%)
Aug 17, 2021 6.000 6.000 6.000 6.000 1,200 +0.00(+0.00%)
Aug 16, 2021 6.000 6.000 6.000 6.000 1,000 -0.05(-0.83%)
Aug 13, 2021 5.940 6.050 5.940 6.050 5,200 +0.15(+2.54%)
Aug 12, 2021 5.900 5.900 5.900 5.900 1,900 +0.00(+0.00%)
Aug 10, 2021 5.900 5.900 5.900 0 +0.00(+0.00%)
Aug 09, 2021 5.860 5.900 5.860 5.900 1,500 +0.04(+0.68%)
Aug 05, 2021 5.860 5.860 5.860 0 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.