Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major Drilling Group International (TSX: MDI )

9.450 -0.380 (-3.87%)
Streaming Delayed Price Updated: 2:08 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 8.320 8.365 8.130 8.220 265,929 -0.14(-1.67%)
Oct 30, 2013 8.250 8.430 8.250 8.360 176,488 +0.10(+1.21%)
Oct 29, 2013 8.230 8.350 8.220 8.260 93,661 -0.02(-0.24%)
Oct 28, 2013 7.960 8.350 7.960 8.280 96,271 +0.10(+1.22%)
Oct 25, 2013 8.170 8.200 8.010 8.180 83,553 +0.07(+0.86%)
Oct 24, 2013 7.990 8.300 7.980 8.110 150,989 +0.25(+3.18%)
Oct 23, 2013 7.970 7.980 7.810 7.860 385,936 -0.11(-1.38%)
Oct 22, 2013 7.710 7.990 7.710 7.970 119,976 +0.29(+3.78%)
Oct 21, 2013 7.700 7.750 7.550 7.680 97,476 -0.02(-0.26%)
Oct 18, 2013 7.630 7.700 7.590 7.700 158,055 +0.15(+1.99%)
Oct 17, 2013 7.400 7.600 7.350 7.550 99,184 +0.17(+2.30%)
Oct 16, 2013 7.430 7.430 7.290 7.380 41,931 -0.02(-0.27%)
Oct 15, 2013 7.130 7.420 7.130 7.400 76,143 +0.22(+3.06%)
Oct 11, 2013 7.180 7.180 7.180 0 +0.03(+0.42%)
Oct 10, 2013 7.060 7.190 7.000 7.150 51,164 +0.14(+2.00%)
Oct 09, 2013 7.080 7.160 6.950 7.010 138,227 -0.07(-0.99%)
Oct 08, 2013 7.370 7.370 7.010 7.080 176,571 -0.19(-2.61%)
Oct 07, 2013 7.280 7.350 7.230 7.270 60,908 -0.06(-0.82%)
Oct 04, 2013 7.400 7.420 7.250 7.330 97,114 -0.08(-1.08%)
Oct 03, 2013 7.450 7.470 7.385 7.410 97,607 -0.08(-1.07%)
Oct 02, 2013 7.420 7.640 7.420 7.490 130,786 +0.03(+0.40%)
Oct 01, 2013 7.370 7.490 7.330 7.460 147,527 +0.05(+0.67%)
Sep 30, 2013 7.370 7.450 7.350 7.410 106,833 -0.01(-0.13%)
Sep 27, 2013 7.410 7.490 7.350 7.420 191,321 +0.08(+1.09%)
Sep 26, 2013 7.480 7.530 7.340 7.340 135,609 -0.14(-1.87%)
Sep 25, 2013 7.430 7.550 7.300 7.480 113,777 +0.08(+1.08%)
Sep 24, 2013 7.370 7.430 7.300 7.400 91,658 -0.02(-0.27%)
Sep 23, 2013 7.380 7.560 7.360 7.420 118,936 +0.02(+0.27%)
Sep 20, 2013 7.710 7.730 7.380 7.400 189,871 -0.33(-4.27%)
Sep 19, 2013 7.800 7.860 7.680 7.730 206,916 +0.01(+0.13%)
Sep 18, 2013 7.500 7.850 7.400 7.720 272,884 +0.27(+3.62%)
Sep 17, 2013 7.450 7.470 7.390 7.450 191,150 +0.00(+0.00%)
Sep 16, 2013 7.340 7.500 7.280 7.450 357,632 +0.17(+2.34%)
Sep 13, 2013 7.390 7.440 7.210 7.280 216,283 -0.13(-1.75%)
Sep 12, 2013 7.650 7.650 7.280 7.410 204,065 -0.18(-2.37%)
Sep 11, 2013 7.470 7.610 7.350 7.590 662,476 +0.19(+2.57%)
Sep 10, 2013 6.950 7.490 6.870 7.400 773,533 +0.10(+1.37%)
Sep 09, 2013 7.130 7.340 7.000 7.300 205,312 +0.27(+3.84%)
Sep 06, 2013 6.920 7.050 6.850 7.030 219,316 +0.18(+2.63%)
Sep 05, 2013 6.900 6.950 6.750 6.850 120,092 -0.06(-0.87%)
Sep 04, 2013 6.780 6.930 6.660 6.910 103,473 +0.18(+2.67%)
Sep 03, 2013 6.840 7.010 6.650 6.730 167,736 -0.03(-0.44%)
Aug 30, 2013 6.760 6.760 6.760 0 +0.00(+0.00%)
Aug 29, 2013 6.580 6.810 6.410 6.760 634,860 +0.17(+2.58%)
Aug 28, 2013 6.900 6.900 6.510 6.590 568,774 -0.28(-4.08%)
Aug 27, 2013 7.330 7.360 6.810 6.870 922,553 -0.46(-6.28%)
Aug 26, 2013 7.580 7.580 7.270 7.330 172,974 -0.26(-3.43%)
Aug 23, 2013 7.420 7.700 7.410 7.590 249,482 +0.28(+3.83%)
Aug 22, 2013 7.230 7.380 7.110 7.310 258,889 +0.15(+2.09%)
Aug 21, 2013 7.480 7.570 7.080 7.160 291,831 -0.37(-4.91%)
Aug 20, 2013 7.700 7.770 7.470 7.530 840,166 -0.16(-2.08%)
Aug 19, 2013 7.750 7.750 7.660 7.690 116,409 -0.04(-0.52%)
Aug 16, 2013 7.660 7.750 7.590 7.730 151,329 +0.05(+0.65%)
Aug 15, 2013 7.440 7.740 7.440 7.680 392,896 +0.13(+1.72%)
Aug 14, 2013 7.330 7.590 7.330 7.550 199,088 +0.20(+2.72%)
Aug 13, 2013 7.450 7.450 7.290 7.350 131,327 -0.08(-1.08%)
Aug 12, 2013 7.500 7.515 7.370 7.430 260,691 +0.00(+0.00%)
Aug 09, 2013 7.240 7.430 7.150 7.430 184,313 +0.20(+2.77%)
Aug 08, 2013 6.990 7.260 6.990 7.230 297,967 +0.35(+5.09%)
Aug 07, 2013 7.030 7.040 6.880 6.880 93,257 -0.13(-1.85%)
Aug 06, 2013 7.030 7.200 7.000 7.010 179,341 -0.19(-2.64%)
Aug 02, 2013 7.200 7.200 7.200 0 +0.15(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.