Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spanish Mountain Gold Ltd (TSV: SPA )

0.1750 -0.0050 (-2.78%)
Streaming Delayed Price Updated: 9:41 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0650 0.0650 0.0600 0.0600 296,000 -0.01(-7.69%)
Oct 30, 2018 0.0600 0.0650 0.0550 0.0650 135,866 +0.01(+8.33%)
Oct 29, 2018 0.0600 0.0600 0.0600 0.0600 43,879 +0.00(+0.00%)
Oct 26, 2018 0.0650 0.0650 0.0600 0.0600 138,900 +0.00(+0.00%)
Oct 25, 2018 0.0650 0.0650 0.0600 0.0600 30,000 -0.01(-7.69%)
Oct 24, 2018 0.0650 0.0650 0.0650 0.0650 137,000 +0.00(+0.00%)
Oct 23, 2018 0.0650 0.0650 0.0650 0.0650 196,299 +0.00(+0.00%)
Oct 22, 2018 0.0600 0.0650 0.0600 0.0650 184,599 +0.00(+0.00%)
Oct 19, 2018 0.0650 0.0650 0.0650 0.0650 104,000 +0.00(+0.00%)
Oct 18, 2018 0.0650 0.0650 0.0650 0.0650 266,600 +0.00(+0.00%)
Oct 17, 2018 0.0650 0.0650 0.0650 0.0650 238,000 -0.01(-7.14%)
Oct 16, 2018 0.0700 0.0700 0.0700 0.0700 219,300 +0.00(+0.00%)
Oct 15, 2018 0.0650 0.0750 0.0650 0.0700 691,845 +0.01(+7.69%)
Oct 12, 2018 0.0650 0.0650 0.0650 0.0650 139,500 +0.00(+0.00%)
Oct 11, 2018 0.0600 0.0650 0.0600 0.0650 268,000 +0.01(+8.33%)
Oct 10, 2018 0.0600 0.0600 0.0600 0.0600 42,500 +0.00(+0.00%)
Oct 09, 2018 0.0650 0.0650 0.0600 0.0600 36,385 +0.00(+0.00%)
Oct 05, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Oct 04, 2018 0.0600 0.0650 0.0600 0.0650 8,500 +0.01(+8.33%)
Oct 03, 2018 0.0650 0.0650 0.0600 0.0600 661,800 +0.00(+0.00%)
Oct 02, 2018 0.0650 0.0650 0.0600 0.0600 45,000 -0.01(-7.69%)
Oct 01, 2018 0.0650 0.0650 0.0650 0.0650 208,000 -0.01(-7.14%)
Sep 28, 2018 0.0700 0.0700 0.0700 0.0700 56,200 +0.00(+0.00%)
Sep 27, 2018 0.0650 0.0700 0.0650 0.0700 26,000 +0.01(+7.69%)
Sep 26, 2018 0.0650 0.0650 0.0650 0.0650 15,600 +0.00(+0.00%)
Sep 24, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 21, 2018 0.0650 0.0650 0.0650 0.0650 10,555 +0.00(+0.00%)
Sep 20, 2018 0.0650 0.0650 0.0650 0.0650 19,000 +0.00(+0.00%)
Sep 19, 2018 0.0650 0.0700 0.0650 0.0650 57,000 -0.01(-7.14%)
Sep 18, 2018 0.0700 0.0700 0.0650 0.0700 63,000 +0.00(+0.00%)
Sep 17, 2018 0.0650 0.0700 0.0650 0.0700 72,000 +0.01(+7.69%)
Sep 14, 2018 0.0700 0.0700 0.0650 0.0650 13,000 -0.01(-7.14%)
Sep 13, 2018 0.0700 0.0700 0.0600 0.0700 112,000 +0.00(+0.00%)
Sep 12, 2018 0.0700 0.0700 0.0700 0.0700 35,000 +0.00(+0.00%)
Sep 11, 2018 0.0650 0.0700 0.0650 0.0700 241,250 +0.01(+7.69%)
Sep 10, 2018 0.0650 0.0700 0.0600 0.0650 193,500 +0.00(+0.00%)
Sep 07, 2018 0.0700 0.0700 0.0650 0.0650 15,000 -0.01(-7.14%)
Sep 06, 2018 0.0650 0.0700 0.0650 0.0700 24,000 +0.00(+0.00%)
Sep 05, 2018 0.0700 0.0700 0.0700 0.0700 28,000 -0.00(-6.67%)
Sep 04, 2018 0.0650 0.0750 0.0650 0.0750 304,621 +0.00(+7.14%)
Aug 31, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Aug 30, 2018 0.0600 0.0650 0.0600 0.0650 37,000 +0.00(+0.00%)
Aug 29, 2018 0.0600 0.0650 0.0600 0.0650 19,999 +0.01(+8.33%)
Aug 28, 2018 0.0650 0.0650 0.0600 0.0600 54,500 +0.00(+0.00%)
Aug 27, 2018 0.0650 0.0650 0.0600 0.0600 8,000 -0.01(-14.29%)
Aug 24, 2018 0.0650 0.0700 0.0600 0.0700 29,500 +0.01(+7.69%)
Aug 23, 2018 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-7.14%)
Aug 22, 2018 0.0650 0.0700 0.0650 0.0700 3,000 +0.00(+0.00%)
Aug 20, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Aug 17, 2018 0.0650 0.0650 0.0600 0.0650 107,000 +0.00(+0.00%)
Aug 16, 2018 0.0650 0.0650 0.0650 0.0650 131,000 +0.00(+0.00%)
Aug 15, 2018 0.0700 0.0700 0.0650 0.0650 36,000 -0.01(-7.14%)
Aug 14, 2018 0.0750 0.0750 0.0700 0.0700 144,398 +0.00(+0.00%)
Aug 13, 2018 0.0700 0.0700 0.0700 0.0700 93,999 -0.00(-6.67%)
Aug 10, 2018 0.0700 0.0750 0.0700 0.0750 8,000 +0.00(+7.14%)
Aug 09, 2018 0.0700 0.0700 0.0650 0.0700 99,490 -0.00(-6.67%)
Aug 08, 2018 0.0750 0.0750 0.0700 0.0750 64,500 +0.00(+7.14%)
Aug 07, 2018 0.0700 0.0700 0.0700 0.0700 40,000 +0.00(+0.00%)
Aug 03, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 02, 2018 0.0700 0.0700 0.0700 0.0700 20,000 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.