Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barkerville Gold Mines Ltd (TSV: BGM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2012 1.220 1.220 1.220 0 +0.00(+0.00%)
Aug 14, 2012 1.220 1.220 1.220 0 +0.00(+0.00%)
Aug 13, 2012 1.140 1.240 1.080 1.220 2,021,860 +0.12(+10.91%)
Aug 11, 2012 1.080 1.120 1.010 1.100 1,621,841 +0.00(+0.00%)
Aug 10, 2012 1.080 1.120 1.010 1.100 1,621,841 +0.02(+1.85%)
Aug 09, 2012 1.150 1.150 1.070 1.080 1,338,703 -0.07(-6.09%)
Aug 08, 2012 1.060 1.170 1.010 1.150 1,105,584 +0.05(+4.55%)
Aug 07, 2012 1.130 1.130 1.030 1.100 1,833,866 -0.02(-1.79%)
Aug 03, 2012 1.120 1.120 1.120 0 +0.17(+17.89%)
Aug 02, 2012 0.8600 0.9700 0.8600 0.9500 1,090,087 +0.06(+6.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.