Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtb Metals Corp (TSV: MTB )

0.0300 -0.0050 (-14.29%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 29, 2015 0.0050 0.0050 0.0050 0.0050 428,000 +0.00(+0.00%)
Oct 27, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 26, 2015 0.0050 0.0050 0.0050 0.0050 19,500 +0.00(+0.00%)
Oct 20, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 16, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 14, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 13, 2015 0.0050 0.0050 0.0050 0.0050 200,000 +0.00(+0.00%)
Oct 07, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 05, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 01, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 30, 2015 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
Sep 24, 2015 0.0050 0.0050 0.0050 20 +0.00(+0.00%)
Sep 23, 2015 0.0050 0.0050 0.0050 0.0050 38,000 +0.00(+0.00%)
Sep 17, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 16, 2015 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+0.00%)
Sep 11, 2015 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Aug 27, 2015 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Aug 26, 2015 0.0050 0.0050 0.0050 0.0050 10,000 -0.01(-50.00%)
Aug 10, 2015 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.