Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foran Mining Corp (TSV: FOM )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 0.8400 0.9000 0.8200 0.9000 43,875 +0.06(+7.14%)
Oct 28, 2010 0.7000 0.8500 0.7000 0.8400 46,875 +0.14(+20.00%)
Oct 27, 2010 0.6500 0.7000 0.6400 0.7000 142,375 +0.04(+6.06%)
Oct 25, 2010 0.6600 0.6600 0.6600 0.6600 4,750 -0.04(-5.71%)
Oct 22, 2010 0.5900 0.7100 0.5900 0.7000 233,000 +0.13(+22.81%)
Oct 21, 2010 0.5800 0.5800 0.5700 0.5700 33,000 +0.00(+0.00%)
Oct 20, 2010 0.5700 0.5700 0.5600 0.5700 57,000 +0.04(+7.55%)
Oct 19, 2010 0.5800 0.5800 0.5000 0.5300 489,500 -0.02(-3.64%)
Oct 18, 2010 0.5500 0.5500 0.5500 0.5500 30 -0.03(-5.17%)
Oct 15, 2010 0.5800 0.5800 0.5800 0.5800 15,700 +0.03(+5.45%)
Oct 14, 2010 0.5500 0.5500 0.5500 0.5500 4 -0.01(-1.79%)
Oct 13, 2010 0.5700 0.5700 0.5600 0.5600 21,500 -0.02(-3.45%)
Oct 12, 2010 0.6000 0.6000 0.5800 0.5800 36,700 -0.02(-3.33%)
Oct 08, 2010 0.6000 0.6000 0.6000 0.6000 12,250 +0.00(+0.00%)
Oct 07, 2010 0.6000 0.6400 0.6000 0.6000 66,125 +0.00(+0.00%)
Oct 06, 2010 0.5900 0.6000 0.5600 0.6000 12,500 +0.01(+1.69%)
Oct 05, 2010 0.5000 0.5900 0.5000 0.5900 136,425 +0.12(+26.88%)
Oct 04, 2010 0.4650 0.4650 0.4650 0.4650 225 -0.05(-10.58%)
Oct 01, 2010 0.4700 0.5200 0.4700 0.5200 29,500 +0.05(+9.47%)
Sep 30, 2010 0.4400 0.4750 0.4400 0.4750 39,500 +0.05(+13.10%)
Sep 29, 2010 0.4100 0.4300 0.4100 0.4200 11,975 +0.01(+2.44%)
Sep 28, 2010 0.4100 0.4100 0.4100 0.4100 46,750 +0.01(+2.50%)
Sep 27, 2010 0.4000 0.4000 0.4000 0.4000 6,000 +0.00(+0.00%)
Sep 24, 2010 0.4100 0.4100 0.4000 0.4000 31,100 -0.05(-11.11%)
Sep 23, 2010 0.4500 0.4500 0.4500 0.4500 3,700 +0.03(+7.14%)
Sep 22, 2010 0.4200 0.4200 0.4200 0.4200 2,000 +0.00(+0.00%)
Sep 21, 2010 0.4200 0.4200 0.4200 0.4200 1,105 -0.02(-4.55%)
Sep 20, 2010 0.4350 0.4400 0.4350 0.4400 6,000 +0.03(+8.64%)
Sep 17, 2010 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Sep 15, 2010 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Sep 14, 2010 0.4050 0.4050 0.4050 0.4050 1,000 -0.03(-7.95%)
Sep 13, 2010 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Sep 10, 2010 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Sep 09, 2010 0.4000 0.4500 0.4000 0.4400 15,000 +0.04(+10.00%)
Sep 08, 2010 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
Sep 07, 2010 0.4000 0.4000 0.4000 0.4000 15,500 -0.05(-11.11%)
Sep 03, 2010 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Sep 02, 2010 0.4500 0.4500 0.4500 0.4500 2,000 +0.05(+12.50%)
Sep 01, 2010 0.4050 0.4050 0.4000 0.4000 12,925 -0.01(-1.23%)
Aug 31, 2010 0.4050 0.4050 0.4050 0.4050 1,500 -0.02(-5.81%)
Aug 30, 2010 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Aug 27, 2010 0.4300 0.4750 0.4050 0.4300 43,500 +0.03(+7.50%)
Aug 26, 2010 0.4000 0.4000 0.4000 0.4000 55,500 +0.00(+0.00%)
Aug 25, 2010 0.4500 0.4500 0.4000 0.4000 47,750 -0.07(-14.89%)
Aug 24, 2010 0.4700 0.4700 0.4700 0.4700 72,000 +0.00(+0.00%)
Aug 23, 2010 0.4700 0.4700 0.4700 0.4700 25,000 +0.00(+0.00%)
Aug 20, 2010 0.4500 0.4700 0.4300 0.4700 33,875 +0.02(+4.44%)
Aug 19, 2010 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Aug 18, 2010 0.5000 0.5100 0.4500 0.4500 32,375 -0.01(-2.17%)
Aug 17, 2010 0.5000 0.5000 0.4600 0.4600 3,200 -0.04(-8.00%)
Aug 16, 2010 0.4500 0.5000 0.4500 0.5000 32,850 +0.09(+21.95%)
Aug 13, 2010 0.4100 0.4100 0.4100 0.4100 5,000 -0.07(-14.58%)
Aug 12, 2010 0.4100 0.4800 0.4100 0.4800 121,500 +0.03(+6.67%)
Aug 11, 2010 0.4850 0.4850 0.4500 0.4500 3,500 +0.05(+12.50%)
Aug 10, 2010 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 09, 2010 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 06, 2010 0.4000 0.4000 0.4000 0.4000 750 +0.07(+19.40%)
Aug 05, 2010 0.3350 0.3350 0.3350 0.3350 3 -0.03(-9.46%)
Aug 04, 2010 0.3700 0.3700 0.3700 0.3700 1,000 -0.06(-13.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.