Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foran Mining Corp (TSV: FOM )

3.230 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.5400 0.5400 0.5300 0.5300 5,000 -0.09(-14.52%)
Oct 30, 2012 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Oct 29, 2012 0.6000 0.6200 0.6000 0.6200 1,000 -0.02(-3.13%)
Oct 26, 2012 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Oct 25, 2012 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Oct 24, 2012 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Oct 23, 2012 0.6400 0.6400 0.6400 0.6400 2,150 +0.11(+20.75%)
Oct 19, 2012 0.5300 0.5300 0.5300 0.5300 805 -0.02(-3.64%)
Oct 18, 2012 0.5500 0.5500 0.5500 0.5500 500 -0.07(-11.29%)
Oct 17, 2012 0.6200 0.6200 0.6100 0.6200 11,000 -0.07(-10.14%)
Oct 16, 2012 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Oct 15, 2012 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Oct 12, 2012 0.6900 0.6900 0.6900 0.6900 900 +0.17(+32.69%)
Oct 11, 2012 0.5200 0.5200 0.5200 0.5200 2,000 +0.01(+1.96%)
Oct 10, 2012 0.5200 0.5200 0.5100 0.5100 38,500 +0.00(+0.00%)
Oct 09, 2012 0.6500 0.6500 0.5100 0.5100 101,000 -0.05(-8.93%)
Oct 05, 2012 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Oct 04, 2012 0.6400 0.6400 0.5600 0.5600 1,200 -0.08(-12.50%)
Oct 03, 2012 0.6400 0.6400 0.6400 0.6400 4,200 +0.12(+23.08%)
Oct 02, 2012 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Oct 01, 2012 0.5500 0.5500 0.5200 0.5200 2,222 -0.03(-5.45%)
Sep 28, 2012 0.5400 0.5500 0.5400 0.5500 16,000 +0.01(+1.85%)
Sep 27, 2012 0.5400 0.5400 0.5400 0.5400 42 -0.04(-6.90%)
Sep 26, 2012 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Sep 25, 2012 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Sep 24, 2012 0.5500 0.5800 0.5500 0.5800 4,500 +0.06(+11.54%)
Sep 21, 2012 0.5600 0.5600 0.5200 0.5200 13,500 +0.00(+0.00%)
Sep 20, 2012 0.5700 0.5700 0.5200 0.5200 71,110 -0.05(-8.77%)
Sep 19, 2012 0.6000 0.6000 0.5700 0.5700 463,550 -0.07(-10.94%)
Sep 18, 2012 0.6500 0.6500 0.6400 0.6400 16,500 -0.01(-1.54%)
Sep 17, 2012 0.6500 0.7000 0.6500 0.6500 6,700 +0.00(+0.00%)
Sep 14, 2012 0.6500 0.6500 0.6500 0.6500 4,000 +0.00(+0.00%)
Sep 13, 2012 0.6400 0.6500 0.6400 0.6500 65,825 +0.01(+1.56%)
Sep 12, 2012 0.5900 0.6400 0.5900 0.6400 5,865 +0.01(+1.59%)
Sep 11, 2012 0.6100 0.6300 0.6100 0.6300 10,745 +0.01(+1.61%)
Sep 10, 2012 0.6200 0.6200 0.6200 0.6200 2,625 -0.03(-4.62%)
Sep 07, 2012 0.5700 0.6500 0.5700 0.6500 21,575 +0.05(+8.33%)
Sep 06, 2012 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 05, 2012 0.6000 0.6000 0.6000 0.6000 2,500 +0.04(+7.14%)
Sep 04, 2012 0.6300 0.6300 0.5500 0.5600 3,500 -0.02(-3.45%)
Aug 31, 2012 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Aug 30, 2012 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Aug 29, 2012 0.5800 0.5800 0.5800 0 -0.05(-7.94%)
Aug 27, 2012 0.5600 0.6300 0.5600 0.6300 8,000 +0.01(+1.61%)
Aug 24, 2012 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Aug 23, 2012 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Aug 22, 2012 0.6000 0.6200 0.6000 0.6200 7,700 +0.07(+12.73%)
Aug 21, 2012 0.6200 0.6200 0.5500 0.5500 26,125 -0.02(-3.51%)
Aug 20, 2012 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Aug 17, 2012 0.5700 0.5700 0.5700 0.5700 420 -0.03(-5.00%)
Aug 16, 2012 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 15, 2012 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 14, 2012 0.6000 0.6000 0.6000 0.6000 25,400 -0.04(-6.25%)
Aug 13, 2012 0.6400 0.6400 0.6400 0.6400 900 +0.03(+4.92%)
Aug 11, 2012 0.6100 0.6100 0.6100 0.6100 1,500 +0.00(+0.00%)
Aug 10, 2012 0.6100 0.6100 0.6100 0.6100 1,500 -0.05(-7.58%)
Aug 09, 2012 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Aug 08, 2012 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Aug 07, 2012 0.6600 0.6600 0.6600 0.6600 7,000 +0.02(+3.13%)
Aug 03, 2012 0.6400 0.6400 0.6400 0 +0.04(+6.67%)
Aug 02, 2012 0.6000 0.6000 0.6000 0.6000 3,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.