Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foran Mining Corp (TSV: FOM )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 2.320 2.350 2.270 2.320 273,124 +0.01(+0.43%)
Oct 28, 2021 2.300 2.350 2.250 2.310 729,291 +0.01(+0.43%)
Oct 27, 2021 2.340 2.340 2.270 2.300 652,984 -0.08(-3.36%)
Oct 26, 2021 2.350 2.380 230,233 +0.04(+1.71%)
Oct 25, 2021 2.420 2.460 2.320 2.340 200,455 -0.03(-1.27%)
Oct 22, 2021 2.350 2.400 2.320 2.370 128,165 +0.03(+1.28%)
Oct 21, 2021 2.340 2.370 2.300 2.340 373,080 +0.02(+0.86%)
Oct 20, 2021 2.350 2.380 2.300 2.320 190,598 -0.04(-1.69%)
Oct 19, 2021 2.390 2.390 2.260 2.360 380,610 +0.02(+0.85%)
Oct 18, 2021 2.480 2.480 2.320 2.340 336,744 -0.09(-3.70%)
Oct 15, 2021 2.600 2.630 2.350 2.430 868,293 -0.09(-3.57%)
Oct 14, 2021 2.500 2.740 2.410 2.520 1,880,599 +0.02(+0.80%)
Oct 13, 2021 2.600 2.600 2.460 2.500 294,977 -0.07(-2.72%)
Oct 12, 2021 2.200 2.750 2.200 2.570 725,982 +0.37(+16.82%)
Oct 08, 2021 2.200 2.200 2.200 0 +0.08(+3.77%)
Oct 07, 2021 2.150 2.200 2.120 2.120 93,897 -0.01(-0.47%)
Oct 06, 2021 2.190 2.230 2.130 2.130 137,012 -0.02(-0.93%)
Oct 05, 2021 2.230 2.250 2.150 2.150 118,306 -0.08(-3.59%)
Oct 04, 2021 2.130 2.270 2.130 2.230 542,562 +0.10(+4.69%)
Oct 01, 2021 2.090 2.140 2.080 2.130 209,975 +0.00(+0.00%)
Sep 30, 2021 2.130 2.140 2.110 2.130 405,950 +0.02(+0.95%)
Sep 29, 2021 2.110 2.130 2.100 2.110 112,596 -0.06(-2.76%)
Sep 28, 2021 2.130 2.200 2.120 2.170 272,289 +0.04(+1.88%)
Sep 27, 2021 2.040 2.140 2.040 2.130 43,792 -0.01(-0.47%)
Sep 24, 2021 2.100 2.140 2.100 2.140 82,126 +0.01(+0.47%)
Sep 23, 2021 2.160 2.160 2.060 2.130 48,302 -0.06(-2.74%)
Sep 22, 2021 2.080 2.200 2.030 2.190 216,401 +0.17(+8.42%)
Sep 21, 2021 2.010 2.020 2.000 2.020 538,468 +0.02(+1.00%)
Sep 20, 2021 2.020 2.060 1.940 2.000 1,054,506 -0.06(-2.91%)
Sep 17, 2021 2.150 2.165 2.020 2.060 565,332 -0.06(-2.83%)
Sep 16, 2021 2.160 2.240 2.110 2.120 128,275 -0.14(-6.19%)
Sep 15, 2021 2.290 2.290 2.200 2.260 142,245 +0.00(+0.00%)
Sep 14, 2021 2.150 2.260 2.110 2.260 178,554 +0.13(+6.10%)
Sep 13, 2021 2.130 2.200 2.110 2.130 179,079 -0.03(-1.39%)
Sep 10, 2021 2.150 2.170 2.060 2.160 434,740 +0.05(+2.37%)
Sep 09, 2021 2.120 2.150 2.060 2.110 443,509 -0.02(-0.94%)
Sep 08, 2021 2.170 2.200 2.080 2.130 281,258 -0.06(-2.74%)
Sep 07, 2021 2.250 2.260 2.170 2.190 239,034 -0.01(-0.45%)
Sep 03, 2021 2.200 2.200 2.200 0 -0.08(-3.51%)
Sep 02, 2021 2.220 2.280 2.200 2.280 277,000 +0.08(+3.64%)
Sep 01, 2021 2.100 2.260 2.090 2.200 210,085 +0.08(+3.77%)
Aug 31, 2021 2.140 2.140 2.030 2.120 173,402 -0.01(-0.47%)
Aug 30, 2021 2.190 2.190 2.080 2.130 187,638 -0.07(-3.18%)
Aug 27, 2021 2.100 2.250 2.070 2.200 472,917 +0.08(+4.02%)
Aug 26, 2021 2.080 2.120 2.080 2.115 34,750 +0.02(+0.71%)
Aug 25, 2021 2.080 2.140 2.060 2.100 410,506 -0.01(-0.47%)
Aug 24, 2021 2.090 2.140 2.070 2.110 154,424 +0.00(+0.00%)
Aug 23, 2021 2.130 2.160 1.980 2.110 438,210 +0.06(+2.93%)
Aug 20, 2021 1.860 2.050 1.860 2.050 212,199 +0.12(+6.22%)
Aug 19, 2021 2.010 2.050 1.850 1.930 480,429 -0.07(-3.50%)
Aug 18, 2021 2.150 2.150 1.940 2.000 944,919 -0.14(-6.54%)
Aug 17, 2021 2.150 2.170 2.110 2.140 167,250 +0.02(+0.94%)
Aug 16, 2021 2.250 2.250 2.120 2.120 244,837 -0.07(-3.20%)
Aug 13, 2021 2.200 2.250 2.170 2.190 838,490 +0.01(+0.46%)
Aug 12, 2021 2.120 2.200 2.080 2.180 275,802 +0.02(+0.93%)
Aug 11, 2021 2.170 2.170 2.040 2.160 396,655 +0.01(+0.47%)
Aug 10, 2021 2.140 2.150 2.080 2.150 229,988 -0.02(-0.92%)
Aug 09, 2021 2.170 2.170 2.090 2.170 418,693 +0.01(+0.46%)
Aug 06, 2021 2.160 2.190 2.150 2.160 734,909 +0.01(+0.47%)
Aug 05, 2021 2.140 2.180 2.135 2.150 258,200 -0.02(-0.92%)
Aug 04, 2021 2.160 2.170 2.110 2.170 403,565 +0.01(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.