Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callinex Mines Inc (TSV: CNX )

1.390 -0.040 (-2.80%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.2600 0.2750 0.2500 0.2500 44,410 -0.01(-3.85%)
Oct 30, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Oct 29, 2012 0.2600 0.2600 0.2600 0.2600 3,198 -0.02(-5.45%)
Oct 26, 2012 0.2900 0.2900 0.2750 0.2750 22,000 -0.01(-5.17%)
Oct 25, 2012 0.3000 0.3000 0.2900 0.2900 5,222 -0.01(-3.33%)
Oct 24, 2012 0.3000 0.3000 0.3000 0.3000 111 +0.00(+0.00%)
Oct 23, 2012 0.3100 0.3100 0.3000 0.3000 11,111 +0.01(+3.45%)
Oct 19, 2012 0.2900 0.2900 0.2900 0.2900 5,000 -0.01(-1.69%)
Oct 18, 2012 0.2950 0.2950 0.2950 0.2950 11,111 +0.01(+1.72%)
Oct 17, 2012 0.3600 0.3600 0.2900 0.2900 7,854 -0.09(-23.68%)
Oct 16, 2012 0.3100 0.3800 0.3100 0.3800 10,500 +0.07(+22.58%)
Oct 15, 2012 0.3150 0.3150 0.3100 0.3100 5,000 -0.01(-1.59%)
Oct 12, 2012 0.3400 0.3400 0.3150 0.3150 7,944 +0.00(+0.00%)
Oct 11, 2012 0.3150 0.3150 0.3150 0.3150 5,388 -0.03(-10.00%)
Oct 10, 2012 0.3500 0.3500 0.3500 0.3500 500 +0.00(+0.00%)
Oct 09, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 05, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 04, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 03, 2012 0.3500 0.3500 0.3500 0.3500 1,000 +0.00(+0.00%)
Oct 02, 2012 0.3550 0.3550 0.3500 0.3500 22,722 -0.01(-1.41%)
Oct 01, 2012 0.3550 0.3550 0.3550 0.3550 888 -0.05(-11.25%)
Sep 28, 2012 0.4000 0.4000 0.4000 0.4000 14,000 +0.07(+21.21%)
Sep 27, 2012 0.3300 0.3300 0.3300 0.3300 222 -0.02(-5.71%)
Sep 26, 2012 0.3500 0.3500 0.3500 0.3500 9,000 +0.00(+0.00%)
Sep 25, 2012 0.3500 0.3500 0.3500 0.3500 1,566 +0.02(+7.69%)
Sep 24, 2012 0.3250 0.3250 0.3250 0.3250 66 -0.12(-26.97%)
Sep 21, 2012 0.3500 0.4450 0.3500 0.4450 5,804 +0.09(+23.61%)
Sep 20, 2012 0.3600 0.3600 0.3600 0.3600 1,500 +0.00(+0.00%)
Sep 19, 2012 0.3500 0.3600 0.3400 0.3600 10,665 +0.01(+2.86%)
Sep 18, 2012 0.3550 0.3550 0.3500 0.3500 5,777 -0.09(-20.45%)
Sep 17, 2012 0.4200 0.4400 0.4200 0.4400 13,500 +0.09(+25.71%)
Sep 14, 2012 0.3500 0.3500 0.3500 0.3500 1,110 +0.01(+1.45%)
Sep 13, 2012 0.4500 0.4600 0.3450 0.3450 42,666 -0.04(-9.21%)
Sep 12, 2012 0.3800 0.3800 0.3800 0.3800 3,500 +0.03(+8.57%)
Sep 11, 2012 0.3400 0.3500 0.3400 0.3500 6,344 +0.01(+1.45%)
Sep 10, 2012 0.3450 0.3450 0.3450 0.3450 3,444 -0.04(-9.21%)
Sep 07, 2012 0.3500 0.3800 0.3250 0.3800 26,000 +0.03(+8.57%)
Sep 06, 2012 0.3800 0.3800 0.3500 0.3500 20,610 -0.04(-10.26%)
Sep 05, 2012 0.3900 0.3900 0.3900 0.3900 51,577 +0.00(+0.00%)
Sep 04, 2012 0.3950 0.3950 0.3900 0.3900 11,333 -0.01(-1.27%)
Aug 31, 2012 0.3950 0.3950 0.3950 0 -0.01(-3.66%)
Aug 30, 2012 0.4200 0.4200 0.4100 0.4100 4,554 -0.01(-2.38%)
Aug 29, 2012 0.4200 0.4200 0.4200 0.4200 2,222 -0.04(-8.70%)
Aug 27, 2012 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Aug 24, 2012 0.4600 0.4600 0.4600 0.4600 3,833 +0.00(+0.00%)
Aug 23, 2012 0.4600 0.4600 0.4600 0.4600 18,000 -0.04(-8.00%)
Aug 22, 2012 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 21, 2012 0.5000 0.5000 0.5000 0.5000 5,000 -0.03(-5.66%)
Aug 20, 2012 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Aug 17, 2012 0.4500 0.5300 0.4500 0.5300 15,950 +0.11(+24.71%)
Aug 16, 2012 0.4250 0.4250 0.4250 0.4250 1,444 -0.03(-5.56%)
Aug 15, 2012 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Aug 14, 2012 0.4500 0.4500 0.4500 0.4500 10,000 +0.00(+0.00%)
Aug 13, 2012 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Aug 11, 2012 0.4600 0.4600 0.4500 0.4500 18,450 +0.00(+0.00%)
Aug 10, 2012 0.4600 0.4600 0.4500 0.4500 18,450 +0.03(+5.88%)
Aug 09, 2012 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Aug 08, 2012 0.4250 0.4250 0.4250 0.4250 333 -0.04(-8.60%)
Aug 07, 2012 0.4050 0.4650 0.4050 0.4650 8,000 +0.06(+14.81%)
Aug 03, 2012 0.4050 0.4050 0.4050 0 -0.12(-23.58%)
Aug 02, 2012 0.5300 0.5300 0.5300 0.5300 5,655 +0.03(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.