Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callinex Mines Inc (TSV: CNX )

1.390 -0.040 (-2.80%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.3800 0.3800 0.3800 444 +0.01(+1.33%)
Oct 28, 2013 0.3750 0.3750 0.3750 0 +0.01(+1.35%)
Oct 25, 2013 0.3700 0.3700 0.3700 0.3700 10,000 +0.00(+0.00%)
Oct 24, 2013 0.3750 0.3800 0.3700 0.3700 12,500 -0.03(-7.50%)
Oct 22, 2013 0.4000 0.4000 0.4000 0 +0.02(+5.26%)
Oct 21, 2013 0.3800 0.4000 0.3800 0.3800 30,167 +0.02(+5.56%)
Oct 18, 2013 0.3600 0.3800 0.3600 0.3600 27,743 +0.00(+0.00%)
Oct 17, 2013 0.3200 0.3800 0.3200 0.3600 22,627 -0.02(-5.26%)
Oct 16, 2013 0.3800 0.3800 0.3800 0.3800 18,444 +0.02(+5.56%)
Oct 15, 2013 0.3800 0.3800 0.3200 0.3600 23,760 +0.00(+0.00%)
Oct 11, 2013 0.3600 0.3600 0.3600 0 -0.02(-5.26%)
Oct 10, 2013 0.3800 0.3800 0.3800 0.3800 145,000 +0.00(+0.00%)
Oct 09, 2013 0.3800 0.3800 0.3700 0.3800 84,332 -0.02(-5.00%)
Oct 07, 2013 0.4000 0.4000 0.4000 266 +0.03(+8.11%)
Oct 01, 2013 0.3700 0.3700 0.3700 0.3700 33 +0.00(+0.00%)
Sep 27, 2013 0.3750 0.3750 0.3700 0.3700 38,000 -0.01(-2.63%)
Sep 26, 2013 0.3800 0.3800 0.3800 0.3800 17,238 +0.03(+7.04%)
Sep 25, 2013 0.3500 0.3550 0.3500 0.3550 3,000 -0.02(-4.05%)
Sep 24, 2013 0.3800 0.3800 0.3700 0.3700 14,666 -0.01(-2.63%)
Sep 23, 2013 0.3450 0.3800 0.3450 0.3800 25,722 +0.04(+11.76%)
Sep 20, 2013 0.3500 0.3600 0.3400 0.3400 85,777 +0.01(+3.03%)
Sep 19, 2013 0.3300 0.3300 0.3300 0.3300 2,000 +0.01(+1.54%)
Sep 18, 2013 0.3250 0.3250 0.3250 0.3250 2,333 +0.01(+1.56%)
Sep 17, 2013 0.3600 0.3600 0.3200 0.3200 2,597 -0.02(-5.88%)
Sep 16, 2013 0.3400 0.3400 0.3400 0.3400 10,361 -0.02(-5.56%)
Sep 12, 2013 0.3600 0.3600 0.3600 284 +0.04(+12.50%)
Sep 11, 2013 0.3800 0.3800 0.3200 0.3200 31,165 -0.03(-8.57%)
Sep 10, 2013 0.3500 0.3500 0.3500 0.3500 6,444 -0.01(-2.78%)
Sep 09, 2013 0.3600 0.3600 0.3600 0.3600 2,000 -0.01(-1.37%)
Sep 06, 2013 0.3800 0.3800 0.3450 0.3650 17,222 -0.03(-6.41%)
Sep 05, 2013 0.3600 0.3900 0.3600 0.3900 19,700 +0.04(+11.43%)
Sep 03, 2013 0.3500 0.3500 0.3500 0 -0.03(-6.67%)
Aug 23, 2013 0.3750 0.3750 0.3750 0 +0.04(+13.64%)
Aug 21, 2013 0.3300 0.3300 0.3300 0 -0.05(-14.29%)
Aug 20, 2013 0.4000 0.4050 0.3800 0.3850 88,500 -0.02(-3.75%)
Aug 19, 2013 0.4000 0.4400 0.3800 0.4000 66,393 +0.01(+2.56%)
Aug 16, 2013 0.4000 0.4000 0.3900 0.3900 37,810 -0.02(-4.88%)
Aug 15, 2013 0.3600 0.4100 0.3600 0.4100 48,500 +0.02(+5.13%)
Aug 14, 2013 0.3900 0.3900 0.3900 0.3900 8,200 +0.00(+0.00%)
Aug 13, 2013 0.3500 0.4500 0.3450 0.3900 48,510 +0.08(+25.81%)
Aug 12, 2013 0.3500 0.3500 0.3100 0.3100 15,000 -0.01(-3.13%)
Aug 09, 2013 0.3200 0.3200 0.3200 0.3200 10,000 +0.03(+10.34%)
Aug 07, 2013 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Aug 06, 2013 0.2800 0.3300 0.2800 0.2800 62,500 -0.05(-15.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.