Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callinex Mines Inc (TSV: CNX )

1.390 -0.040 (-2.80%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Oct 30, 2014 0.2100 0.2100 0.2100 0.2100 11,500 +0.00(+0.00%)
Oct 24, 2014 0.2100 0.2100 0.2100 0 -0.02(-8.70%)
Oct 23, 2014 0.2200 0.2300 0.2200 0.2300 12,722 +0.01(+4.55%)
Oct 22, 2014 0.2200 0.2200 0.2200 0.2200 6,844 -0.01(-4.35%)
Oct 21, 2014 0.2300 0.2300 0.2300 0.2300 1,500 +0.01(+4.55%)
Oct 20, 2014 0.2200 0.2200 0.2200 0.2200 4,334 +0.01(+4.76%)
Oct 17, 2014 0.2200 0.2200 0.2100 0.2100 4,444 +0.00(+0.00%)
Oct 16, 2014 0.2200 0.2200 0.2100 0.2100 9,409 -0.04(-14.29%)
Oct 15, 2014 0.2450 0.2450 0.2450 0.2450 6,500 +0.01(+6.52%)
Oct 14, 2014 0.2200 0.2300 0.2200 0.2300 6,000 -0.05(-19.30%)
Oct 09, 2014 0.2850 0.2850 0.2850 0 +0.05(+23.91%)
Oct 08, 2014 0.2400 0.2400 0.2300 0.2300 6,000 -0.01(-4.17%)
Oct 07, 2014 0.2400 0.2400 0.2400 0.2400 9,000 +0.00(+0.00%)
Oct 06, 2014 0.2400 0.2400 0.2400 0.2400 11,000 -0.01(-2.04%)
Oct 03, 2014 0.2450 0.2450 0.2450 0.2450 1,186 +0.01(+2.08%)
Oct 02, 2014 0.2700 0.2700 0.2400 0.2400 20,288 -0.06(-20.00%)
Sep 30, 2014 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Sep 29, 2014 0.2600 0.2800 0.2600 0.2800 12,000 +0.02(+7.69%)
Sep 26, 2014 0.2300 0.2600 0.2300 0.2600 129,153 +0.04(+18.18%)
Sep 25, 2014 0.2250 0.2250 0.2200 0.2200 14,500 -0.02(-10.20%)
Sep 24, 2014 0.2450 0.2450 0.2450 0.2450 30,000 +0.00(+0.00%)
Sep 22, 2014 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Sep 19, 2014 0.2400 0.2450 0.2400 0.2450 2,844 -0.04(-12.50%)
Sep 16, 2014 0.2800 0.2800 0.2800 0 +0.05(+19.15%)
Sep 15, 2014 0.2600 0.2600 0.2100 0.2350 71,277 -0.03(-9.62%)
Sep 12, 2014 0.2600 0.2600 0.2600 0.2600 10,177 +0.00(+0.00%)
Sep 10, 2014 0.2600 0.2600 0.2600 0 -0.02(-7.14%)
Sep 08, 2014 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Sep 05, 2014 0.2900 0.2900 0.2900 0.2900 20,500 +0.03(+13.73%)
Sep 04, 2014 0.3050 0.3100 0.2550 0.2550 62,111 -0.07(-20.31%)
Sep 03, 2014 0.3100 0.3200 0.3100 0.3200 14,322 +0.01(+3.23%)
Sep 02, 2014 0.3100 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Aug 29, 2014 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Aug 28, 2014 0.2650 0.2900 0.2650 0.2900 23,358 +0.02(+7.41%)
Aug 26, 2014 0.2700 0.2700 0.2700 0 +0.01(+1.89%)
Aug 25, 2014 0.2600 0.2650 0.2250 0.2650 8,496 +0.02(+6.00%)
Aug 22, 2014 0.2400 0.2500 0.2400 0.2500 31,000 +0.04(+19.05%)
Aug 21, 2014 0.2200 0.2200 0.2050 0.2100 3,822 -0.01(-4.55%)
Aug 20, 2014 0.2350 0.2350 0.2250 0.2200 101,111 -0.01(-6.38%)
Aug 19, 2014 0.2250 0.2550 0.2250 0.2350 3,722 -0.03(-9.62%)
Aug 18, 2014 0.2600 0.2600 0.2600 0.2600 5,350 +0.02(+8.33%)
Aug 15, 2014 0.2200 0.2650 0.2200 0.2400 43,944 +0.02(+9.09%)
Aug 12, 2014 0.2200 0 -0.03(-12.00%)
Aug 08, 2014 0.2500 0 +0.03(+13.64%)
Aug 06, 2014 0.2200 0 +0.00(+0.00%)
Aug 05, 2014 0.2100 0.2450 0.2000 0.2200 23,500 -0.04(-13.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.