Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callinex Mines Inc (TSV: CNX )

1.450 +0.040 (+2.84%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.2850 0.3100 0.2800 0.3100 16,333 +0.02(+5.08%)
Oct 29, 2015 0.2950 0.3200 0.2850 0.2950 58,500 -0.01(-3.28%)
Oct 28, 2015 0.3050 0.3050 0.3050 0.3050 15,280 -0.01(-3.17%)
Oct 27, 2015 0.3150 0.3150 0.3150 0.3150 22,666 +0.00(+0.00%)
Oct 26, 2015 0.3050 0.3150 0.3000 0.3150 31,166 -0.02(-5.97%)
Oct 23, 2015 0.3350 0.3350 0.3350 0.3350 9,653 +0.00(+0.00%)
Oct 22, 2015 0.3350 0.3350 0.3300 0.3350 21,500 +0.00(+0.00%)
Oct 21, 2015 0.3350 0.3350 0.3350 0.3350 5,233 +0.00(+0.00%)
Oct 20, 2015 0.3200 0.3350 0.3050 0.3350 21,166 +0.02(+4.69%)
Oct 19, 2015 0.3300 0.3350 0.3150 0.3200 28,400 +0.02(+4.92%)
Oct 16, 2015 0.3050 0.3050 0.3050 0.3050 1,000 -0.01(-3.17%)
Oct 15, 2015 0.3300 0.3300 0.3150 0.3150 16,588 +0.01(+3.28%)
Oct 14, 2015 0.3200 0.3250 0.3050 0.3050 46,411 -0.01(-1.61%)
Oct 13, 2015 0.3200 0.3350 0.3100 0.3100 36,800 -0.03(-8.82%)
Oct 08, 2015 0.3400 0.3400 0.3400 0 +0.01(+1.49%)
Oct 07, 2015 0.3400 0.3400 0.3350 0.3350 7,900 -0.01(-1.47%)
Oct 06, 2015 0.3300 0.3400 0.3300 0.3400 5,050 +0.02(+6.25%)
Oct 05, 2015 0.3500 0.3500 0.3200 0.3200 23,086 -0.04(-12.33%)
Oct 02, 2015 0.3150 0.3650 0.3150 0.3650 30,890 +0.05(+15.87%)
Oct 01, 2015 0.3400 0.3400 0.3150 0.3150 15,000 -0.03(-7.35%)
Sep 28, 2015 0.3400 0.3400 0.3400 0 -0.01(-4.23%)
Sep 24, 2015 0.3550 0.3550 0.3550 0 -0.01(-1.39%)
Sep 22, 2015 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Sep 21, 2015 0.3150 0.3600 0.3100 0.3600 49,183 +0.02(+4.35%)
Sep 18, 2015 0.3450 0.3450 0.3450 0.3450 9,110 -0.02(-4.17%)
Sep 17, 2015 0.3600 0.3600 0.3150 0.3600 72,511 -0.01(-1.37%)
Sep 16, 2015 0.3550 0.3700 0.3500 0.3650 58,000 +0.03(+10.61%)
Sep 15, 2015 0.3750 0.3750 0.3300 0.3300 144,922 -0.04(-10.81%)
Sep 14, 2015 0.3300 0.3850 0.3300 0.3700 72,267 +0.06(+19.35%)
Sep 11, 2015 0.3200 0.3250 0.3100 0.3100 11,500 -0.02(-6.06%)
Sep 10, 2015 0.3200 0.3300 0.3200 0.3300 4,500 +0.01(+3.13%)
Sep 08, 2015 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Sep 04, 2015 0.3200 0.3200 0.3200 0 +0.03(+8.47%)
Sep 02, 2015 0.2950 0.2950 0.2950 307 -0.01(-1.67%)
Sep 01, 2015 0.3000 0.3200 0.2900 0.3000 61,011 -0.02(-6.25%)
Aug 31, 2015 0.3250 0.3250 0.3100 0.3200 27,950 -0.01(-1.54%)
Aug 28, 2015 0.3400 0.3400 0.3300 0.3250 104,094 -0.02(-4.41%)
Aug 27, 2015 0.3550 0.3600 0.3400 0.3400 5,000 +0.01(+3.03%)
Aug 26, 2015 0.3400 0.3450 0.3300 0.3300 33,530 -0.01(-1.49%)
Aug 25, 2015 0.3350 0.3350 0.3350 0.3350 10,693 -0.01(-4.29%)
Aug 24, 2015 0.3450 0.3500 0.3150 0.3500 15,829 +0.00(+0.00%)
Aug 21, 2015 0.3500 0.3600 0.3500 0.3500 18,654 +0.00(+0.00%)
Aug 20, 2015 0.3500 0.3500 0.3200 0.3500 18,200 +0.00(+0.00%)
Aug 19, 2015 0.3100 0.3500 0.3100 0.3500 60,200 +0.01(+2.94%)
Aug 18, 2015 0.3200 0.3400 0.3050 0.3400 10,250 +0.02(+6.25%)
Aug 17, 2015 0.3500 0.3500 0.3100 0.3200 12,465 +0.00(+0.00%)
Aug 14, 2015 0.3200 0.3200 0.3200 0.3200 750 -0.01(-1.54%)
Aug 13, 2015 0.3300 0.3300 0.3250 0.3250 16,465 -0.01(-1.52%)
Aug 12, 2015 0.3500 0.3500 0.3300 0.3300 60,150 -0.02(-5.71%)
Aug 11, 2015 0.3600 0.3600 0.3500 0.3500 29,050 -0.01(-2.78%)
Aug 10, 2015 0.3150 0.3600 0.3150 0.3600 176,373 +0.03(+10.77%)
Aug 07, 2015 0.3250 0.3250 0.3250 0.3250 14,500 +0.01(+1.56%)
Aug 06, 2015 0.3200 0.3200 0.3200 0.3200 4,000 +0.01(+1.59%)
Aug 05, 2015 0.3150 0.3150 0.3150 0.3150 666 -0.01(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.