Skip to main content

Callinex Mines Inc (TSV: CNX )

1.430 UNCHANGED
Streaming Delayed Price Updated: 1:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.5500 0.5600 0.5300 0.5500 124,600 +0.00(+0.00%)
Oct 28, 2016 0.5400 0.5500 0.5200 0.5500 195,416 +0.01(+1.85%)
Oct 27, 2016 0.5400 0.5500 0.5100 0.5400 295,024 +0.00(+0.00%)
Oct 26, 2016 0.5400 0.5800 0.5200 0.5400 267,417 +0.00(+0.00%)
Oct 25, 2016 0.4900 0.5500 0.4900 0.5400 1,060,735 +0.05(+10.20%)
Oct 24, 2016 0.5200 0.5200 0.4700 0.4900 151,099 -0.02(-3.92%)
Oct 21, 2016 0.4700 0.5200 0.4600 0.5100 252,465 +0.03(+6.25%)
Oct 20, 2016 0.4950 0.5100 0.4500 0.4800 281,618 +0.01(+1.05%)
Oct 19, 2016 0.5600 0.5900 0.4700 0.4750 1,296,522 -0.08(-13.64%)
Oct 18, 2016 0.5300 0.6000 0.4550 0.5500 2,725,527 +0.19(+52.78%)
Oct 14, 2016 0.3600 0.3600 0.3600 0 +0.02(+7.46%)
Oct 13, 2016 0.3300 0.3650 0.3300 0.3350 166,229 +0.03(+8.06%)
Oct 12, 2016 0.3350 0.3350 0.3000 0.3100 207,046 -0.01(-3.13%)
Oct 11, 2016 0.3350 0.3700 0.3150 0.3200 477,540 -0.02(-5.88%)
Oct 07, 2016 0.3400 0.3400 0.3400 0 -0.02(-5.56%)
Oct 06, 2016 0.3600 0.3600 0.3450 0.3600 94,031 -0.01(-1.37%)
Oct 05, 2016 0.3500 0.3650 0.3450 0.3650 135,075 +0.01(+2.82%)
Oct 04, 2016 0.3500 0.3550 0.3350 0.3550 243,269 +0.01(+1.43%)
Oct 03, 2016 0.3750 0.3750 0.3450 0.3500 110,858 -0.02(-4.11%)
Sep 30, 2016 0.3750 0.3750 0.3600 0.3650 164,356 -0.02(-3.95%)
Sep 29, 2016 0.3850 0.3850 0.3800 0.3800 22,850 -0.01(-1.30%)
Sep 28, 2016 0.4000 0.4000 0.3850 0.3850 49,480 -0.01(-2.53%)
Sep 27, 2016 0.3900 0.4000 0.3850 0.3950 72,187 +0.01(+1.28%)
Sep 26, 2016 0.3900 0.4000 0.3800 0.3900 75,800 +0.00(+0.00%)
Sep 23, 2016 0.3850 0.3900 0.3700 0.3900 138,793 +0.01(+1.30%)
Sep 22, 2016 0.4000 0.4000 0.3850 0.3850 202,662 -0.02(-3.75%)
Sep 21, 2016 0.3650 0.4000 0.3650 0.4000 126,095 +0.03(+6.67%)
Sep 20, 2016 0.3600 0.3750 0.3600 0.3750 63,200 +0.01(+1.35%)
Sep 19, 2016 0.3600 0.3700 0.3550 0.3700 267,326 +0.01(+2.78%)
Sep 16, 2016 0.3650 0.3700 0.3600 0.3600 115,515 -0.01(-2.70%)
Sep 15, 2016 0.3700 0.3750 0.3650 0.3700 131,600 +0.00(+0.00%)
Sep 14, 2016 0.3700 0.3800 0.3600 0.3700 328,270 +0.01(+1.37%)
Sep 13, 2016 0.3800 0.3850 0.3550 0.3650 401,998 -0.02(-3.95%)
Sep 12, 2016 0.3900 0.3950 0.3650 0.3800 502,929 -0.01(-2.56%)
Sep 09, 2016 0.4150 0.4150 0.3900 0.3900 157,702 -0.03(-7.14%)
Sep 08, 2016 0.4250 0.4300 0.4050 0.4200 202,986 +0.00(+0.00%)
Sep 07, 2016 0.4350 0.4350 0.4200 0.4200 159,241 -0.02(-3.45%)
Sep 06, 2016 0.4400 0.4600 0.4350 0.4350 113,856 -0.03(-5.43%)
Sep 02, 2016 0.4600 0.4600 0.4600 0 +0.05(+12.20%)
Sep 01, 2016 0.4200 0.4200 0.4000 0.4100 57,622 -0.01(-2.38%)
Aug 31, 2016 0.4300 0.4300 0.4000 0.4200 187,562 -0.01(-2.33%)
Aug 30, 2016 0.4500 0.4600 0.4300 0.4300 112,165 -0.01(-2.27%)
Aug 29, 2016 0.4650 0.4800 0.4400 0.4400 132,804 -0.03(-6.38%)
Aug 26, 2016 0.4500 0.4700 0.4450 0.4700 128,126 +0.03(+6.82%)
Aug 25, 2016 0.4450 0.4550 0.4200 0.4400 375,610 -0.04(-8.33%)
Aug 24, 2016 0.5000 0.5100 0.4500 0.4800 222,275 -0.02(-4.00%)
Aug 23, 2016 0.5600 0.5600 0.5000 0.5000 242,674 -0.04(-7.41%)
Aug 22, 2016 0.5800 0.6000 0.5300 0.5400 284,695 -0.04(-6.90%)
Aug 19, 2016 0.5300 0.5900 0.5300 0.5800 215,739 +0.04(+7.41%)
Aug 18, 2016 0.5200 0.5600 0.5200 0.5400 335,919 +0.01(+1.89%)
Aug 17, 2016 0.6000 0.6000 0.5200 0.5300 511,017 -0.06(-10.17%)
Aug 16, 2016 0.6400 0.6900 0.5700 0.5900 2,104,318 +0.04(+7.27%)
Aug 15, 2016 0.4250 0.5500 0.4200 0.5500 1,797,899 +0.15(+35.80%)
Aug 12, 2016 0.4100 0.4100 0.3900 0.4050 113,333 -0.00(-1.22%)
Aug 11, 2016 0.4000 0.4100 0.4000 0.4100 19,922 +0.02(+5.13%)
Aug 10, 2016 0.4000 0.4000 0.3800 0.3900 150,520 -0.01(-2.50%)
Aug 09, 2016 0.3800 0.4000 0.3800 0.4000 36,632 +0.02(+5.26%)
Aug 08, 2016 0.3900 0.4000 0.3800 0.3800 62,935 +0.00(+0.00%)
Aug 05, 2016 0.3700 0.3900 0.3700 0.3800 38,069 +0.01(+2.70%)
Aug 04, 2016 0.3450 0.3700 0.3450 0.3700 151,977 +0.03(+8.82%)
Aug 03, 2016 0.3450 0.3450 0.3400 0.3400 28,000 +0.01(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.