Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callinex Mines Inc (TSV: CNX )

1.390 -0.040 (-2.80%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.860 2.860 2.710 2.710 3,390 +0.00(+0.00%)
Oct 29, 2020 2.730 2.770 2.710 2.710 8,798 +0.01(+0.37%)
Oct 28, 2020 2.860 2.860 2.700 2.700 35,901 -0.18(-6.25%)
Oct 27, 2020 2.780 2.880 2.780 2.880 11,426 +0.03(+1.05%)
Oct 26, 2020 2.880 2.960 2.820 2.850 11,630 +0.07(+2.52%)
Oct 23, 2020 2.770 2.880 2.740 2.780 15,650 +0.03(+1.09%)
Oct 22, 2020 2.790 2.790 2.740 2.750 11,272 -0.02(-0.72%)
Oct 21, 2020 2.880 2.880 2.770 2.770 7,775 -0.06(-2.12%)
Oct 20, 2020 2.940 2.970 2.800 2.830 28,807 -0.12(-4.07%)
Oct 19, 2020 3.150 3.150 2.920 2.950 11,167 +0.00(+0.00%)
Oct 16, 2020 3.030 3.030 2.940 2.950 7,586 -0.05(-1.67%)
Oct 15, 2020 2.980 3.000 2.750 3.000 23,320 +0.05(+1.69%)
Oct 14, 2020 3.050 3.070 2.890 2.950 21,344 -0.03(-1.01%)
Oct 13, 2020 2.800 2.980 2.660 2.980 76,341 +0.38(+14.62%)
Oct 09, 2020 2.600 2.600 2.600 0 +0.02(+0.78%)
Oct 08, 2020 2.510 2.580 2.400 2.580 27,439 +0.05(+1.98%)
Oct 07, 2020 2.480 2.640 2.480 2.530 6,130 +0.03(+1.20%)
Oct 06, 2020 2.440 2.550 2.440 2.500 4,230 +0.06(+2.46%)
Oct 05, 2020 2.390 2.520 2.390 2.440 9,753 -0.06(-2.40%)
Oct 02, 2020 2.510 2.510 2.370 2.500 12,244 -0.01(-0.40%)
Oct 01, 2020 2.600 2.700 2.510 2.510 31,257 -0.14(-5.28%)
Sep 30, 2020 2.520 2.650 2.510 2.650 4,115 -0.03(-1.12%)
Sep 29, 2020 2.560 2.800 2.560 2.680 14,800 +0.15(+5.93%)
Sep 28, 2020 2.640 2.690 2.530 2.530 11,237 -0.21(-7.66%)
Sep 25, 2020 2.690 2.740 2.690 2.740 10,955 +0.06(+2.24%)
Sep 24, 2020 2.290 2.700 2.290 2.680 38,589 +0.22(+8.94%)
Sep 23, 2020 2.530 2.530 2.460 2.460 10,383 -0.07(-2.77%)
Sep 22, 2020 2.540 2.560 2.510 2.530 16,561 -0.03(-1.17%)
Sep 21, 2020 2.780 2.780 2.410 2.560 49,092 -0.29(-10.18%)
Sep 18, 2020 2.980 2.980 2.770 2.850 11,840 +0.00(+0.00%)
Sep 17, 2020 2.930 2.930 2.850 2.850 17,062 -0.12(-4.04%)
Sep 16, 2020 2.960 3.150 2.900 2.970 29,045 +0.05(+1.71%)
Sep 15, 2020 3.000 3.080 2.890 2.920 18,710 -0.10(-3.31%)
Sep 14, 2020 3.210 3.280 3.000 3.020 37,379 -0.17(-5.33%)
Sep 11, 2020 3.060 3.190 3.000 3.190 52,545 +0.09(+2.90%)
Sep 10, 2020 3.280 3.310 3.020 3.100 96,095 -0.04(-1.27%)
Sep 09, 2020 3.010 3.400 2.900 3.140 323,492 +0.52(+19.85%)
Sep 04, 2020 2.620 2.620 2.620 0 +0.12(+4.80%)
Sep 03, 2020 2.610 2.700 2.450 2.500 24,565 -0.10(-3.85%)
Sep 02, 2020 2.790 2.790 2.560 2.600 24,553 -0.15(-5.45%)
Sep 01, 2020 2.630 2.760 2.560 2.750 57,633 +0.09(+3.38%)
Aug 31, 2020 2.600 2.740 2.600 2.660 29,523 -0.09(-3.27%)
Aug 28, 2020 2.810 2.940 2.750 2.750 26,794 -0.11(-3.85%)
Aug 27, 2020 2.850 2.870 2.800 2.860 8,159 +0.03(+1.06%)
Aug 26, 2020 2.950 2.950 2.830 2.830 10,101 -0.02(-0.70%)
Aug 25, 2020 2.960 2.960 2.840 2.850 12,255 -0.09(-3.06%)
Aug 24, 2020 3.140 3.150 2.920 2.940 21,794 -0.15(-4.85%)
Aug 21, 2020 3.000 3.140 2.950 3.090 22,211 -0.05(-1.59%)
Aug 20, 2020 2.900 3.140 2.800 3.140 29,886 +0.24(+8.28%)
Aug 19, 2020 2.910 2.950 2.830 2.900 24,743 +0.04(+1.40%)
Aug 18, 2020 2.910 2.990 2.850 2.860 31,327 +0.08(+2.88%)
Aug 17, 2020 2.740 2.810 2.650 2.780 13,383 +0.21(+8.17%)
Aug 14, 2020 2.660 2.730 2.520 2.570 25,044 -0.03(-1.15%)
Aug 13, 2020 2.580 2.770 2.500 2.600 57,382 -0.01(-0.38%)
Aug 12, 2020 2.830 2.830 2.550 2.610 43,025 -0.24(-8.42%)
Aug 11, 2020 2.930 2.940 2.790 2.850 38,252 -0.24(-7.77%)
Aug 10, 2020 3.210 3.230 3.020 3.090 44,185 -0.02(-0.64%)
Aug 07, 2020 3.140 3.140 3.000 3.110 71,901 -0.03(-0.96%)
Aug 06, 2020 3.160 3.300 3.010 3.140 120,078 +0.08(+2.61%)
Aug 05, 2020 2.800 3.190 2.800 3.060 144,216 +0.53(+20.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.