Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callinex Mines Inc (TSV: CNX )

1.390 -0.040 (-2.80%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 3.500 3.500 3.450 3.450 6,270 +0.00(+0.00%)
Oct 28, 2021 3.390 3.520 3.390 3.450 97,407 -0.01(-0.29%)
Oct 27, 2021 3.690 3.800 3.460 3.460 71,918 -0.16(-4.42%)
Oct 26, 2021 3.640 3.620 56,761 +0.31(+9.37%)
Oct 25, 2021 3.090 3.500 3.090 3.310 63,783 +0.36(+12.20%)
Oct 22, 2021 3.050 3.050 2.950 2.950 6,775 -0.05(-1.67%)
Oct 21, 2021 2.970 3.050 2.960 3.000 4,524 +0.07(+2.39%)
Oct 20, 2021 3.050 3.050 2.930 2.930 3,705 -0.07(-2.33%)
Oct 19, 2021 2.920 3.000 2.920 3.000 2,170 +0.10(+3.45%)
Oct 15, 2021 2.900 2.900 2.900 58 -0.07(-2.36%)
Oct 14, 2021 2.880 2.970 2.880 2.970 14,473 +0.03(+1.02%)
Oct 13, 2021 2.860 2.940 2.820 2.940 2,253 +0.00(+0.00%)
Oct 12, 2021 2.860 2.940 2.860 2.940 5,229 +0.09(+3.16%)
Oct 08, 2021 2.850 2.850 2.850 0 +0.05(+1.79%)
Oct 07, 2021 2.630 2.900 2.600 2.800 100,540 +0.21(+8.11%)
Oct 06, 2021 2.810 2.810 2.590 2.590 19,474 -0.29(-10.07%)
Oct 05, 2021 2.890 2.890 2.880 2.880 5,296 -0.01(-0.35%)
Oct 04, 2021 2.860 2.930 2.770 2.890 10,784 +0.05(+1.76%)
Oct 01, 2021 2.910 2.910 2.840 2.840 3,059 +0.09(+3.27%)
Sep 30, 2021 2.760 2.860 2.720 2.750 12,297 +0.00(+0.00%)
Sep 29, 2021 2.810 2.810 2.750 2.750 12,513 -0.07(-2.48%)
Sep 28, 2021 2.920 2.920 2.790 2.820 7,632 -0.09(-3.09%)
Sep 27, 2021 2.890 2.940 2.860 2.910 3,925 -0.04(-1.36%)
Sep 24, 2021 3.130 3.130 2.870 2.950 2,354 +0.05(+1.72%)
Sep 23, 2021 2.950 2.980 2.860 2.900 9,780 -0.05(-1.69%)
Sep 22, 2021 2.910 3.070 2.900 2.950 7,783 +0.00(+0.00%)
Sep 21, 2021 2.870 2.950 2.870 2.950 5,190 +0.04(+1.37%)
Sep 20, 2021 3.000 3.000 2.840 2.910 12,468 -0.14(-4.59%)
Sep 17, 2021 3.200 3.200 3.050 3.050 12,841 -0.19(-5.86%)
Sep 16, 2021 3.250 3.250 3.240 3.240 2,490 +0.02(+0.62%)
Sep 15, 2021 3.250 3.250 3.210 3.220 9,109 +0.00(+0.00%)
Sep 14, 2021 3.280 3.280 3.210 3.220 6,731 -0.08(-2.42%)
Sep 13, 2021 3.270 3.390 3.270 3.300 3,868 -0.01(-0.30%)
Sep 10, 2021 3.450 3.450 3.270 3.310 17,725 -0.06(-1.78%)
Sep 09, 2021 3.390 3.480 3.330 3.370 20,652 +0.04(+1.20%)
Sep 08, 2021 3.410 3.450 3.330 3.330 3,444 +0.01(+0.30%)
Sep 07, 2021 3.440 3.620 3.320 3.320 81,434 -0.08(-2.35%)
Sep 03, 2021 3.400 3.400 3.400 0 +0.14(+4.29%)
Sep 02, 2021 3.200 3.260 3.000 3.260 8,850 +0.03(+0.93%)
Sep 01, 2021 3.350 3.430 3.200 3.230 10,300 +0.01(+0.31%)
Aug 31, 2021 3.220 3.260 3.220 3.220 5,190 +0.01(+0.31%)
Aug 30, 2021 3.320 3.370 3.210 3.210 1,000 +0.01(+0.31%)
Aug 27, 2021 3.150 3.250 3.150 3.200 3,060 -0.01(-0.31%)
Aug 26, 2021 3.120 3.270 3.120 3.210 5,200 +0.09(+2.88%)
Aug 25, 2021 3.110 3.200 3.110 3.120 7,295 -0.06(-1.89%)
Aug 24, 2021 3.290 3.330 3.070 3.180 28,835 -0.11(-3.34%)
Aug 23, 2021 3.260 3.300 3.200 3.290 11,511 -0.02(-0.60%)
Aug 20, 2021 3.300 3.330 3.250 3.310 8,000 +0.06(+1.85%)
Aug 19, 2021 3.440 3.440 3.200 3.250 21,500 -0.15(-4.41%)
Aug 18, 2021 3.370 3.450 3.310 3.400 3,353 -0.05(-1.45%)
Aug 17, 2021 3.400 3.540 3.400 3.450 9,100 +0.05(+1.47%)
Aug 16, 2021 3.590 3.590 3.400 3.400 4,171 -0.10(-2.86%)
Aug 13, 2021 3.470 3.570 3.400 3.500 14,900 +0.04(+1.16%)
Aug 12, 2021 3.630 3.630 3.360 3.460 9,407 -0.03(-0.86%)
Aug 11, 2021 3.430 3.490 3.370 3.490 11,666 +0.07(+2.05%)
Aug 10, 2021 3.490 3.750 3.390 3.420 3,833 +0.02(+0.59%)
Aug 09, 2021 3.530 3.530 3.380 3.400 6,989 -0.14(-3.95%)
Aug 06, 2021 3.510 3.550 3.510 3.540 16,030 +0.02(+0.57%)
Aug 05, 2021 3.550 3.550 3.510 3.520 9,430 -0.03(-0.85%)
Aug 04, 2021 3.840 3.850 3.500 3.550 30,761 -0.08(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.