Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callinex Mines Inc (TSV: CNX )

1.390 -0.040 (-2.80%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.160 2.270 2.160 2.250 9,093 -0.01(-0.44%)
Oct 28, 2022 2.270 2.270 2.260 2.260 2,148 +0.00(+0.00%)
Oct 27, 2022 2.380 2.390 2.260 2.260 3,550 -0.09(-3.83%)
Oct 26, 2022 2.390 2.400 2.330 2.350 21,418 -0.10(-4.08%)
Oct 24, 2022 2.450 0 +0.00(+0.00%)
Oct 21, 2022 2.460 2.460 2.450 2.450 3,585 +0.00(+0.00%)
Oct 20, 2022 2.450 2.450 2.450 2.450 2,040 +0.03(+1.24%)
Oct 19, 2022 2.430 2.430 2.420 2.420 500 -0.03(-1.22%)
Oct 18, 2022 2.450 2.450 2.450 2.450 6,822 +0.00(+0.00%)
Oct 17, 2022 2.450 2.450 2.390 2.450 11,550 -0.01(-0.41%)
Oct 14, 2022 2.450 2.460 2.420 2.460 12,400 +0.01(+0.41%)
Oct 13, 2022 2.450 2.450 2.410 2.450 7,772 -0.05(-2.00%)
Oct 12, 2022 2.510 2.510 2.390 2.500 7,725 -0.01(-0.40%)
Oct 11, 2022 2.390 2.510 2.390 2.510 23,317 +0.06(+2.45%)
Oct 07, 2022 2.450 0 +0.05(+2.08%)
Oct 06, 2022 2.450 2.470 2.400 2.400 4,614 -0.19(-7.34%)
Oct 05, 2022 2.600 2.620 2.380 2.590 43,272 -0.11(-4.07%)
Oct 04, 2022 2.620 2.700 2.550 2.700 15,312 +0.10(+3.85%)
Oct 03, 2022 2.760 2.760 2.600 2.600 1,207 +0.04(+1.56%)
Sep 30, 2022 2.670 2.670 2.480 2.560 3,611 +0.01(+0.39%)
Sep 29, 2022 2.670 2.680 2.550 2.550 13,715 -0.05(-1.92%)
Sep 28, 2022 2.650 2.650 2.600 2.600 2,350 +0.05(+1.96%)
Sep 27, 2022 2.510 2.550 2.510 2.550 2,100 +0.04(+1.59%)
Sep 26, 2022 2.520 2.660 2.500 2.510 31,728 +0.00(+0.00%)
Sep 23, 2022 2.650 2.650 2.510 2.510 23,010 -0.14(-5.28%)
Sep 22, 2022 2.520 2.700 2.520 2.650 14,920 +0.05(+1.92%)
Sep 21, 2022 2.600 2.700 2.600 2.600 19,815 -0.07(-2.62%)
Sep 20, 2022 2.790 2.860 2.670 2.670 9,472 -0.12(-4.30%)
Sep 19, 2022 2.640 2.790 2.500 2.790 33,663 +0.37(+15.29%)
Sep 16, 2022 2.400 2.550 2.380 2.420 7,391 -0.18(-6.92%)
Sep 15, 2022 2.620 2.680 2.480 2.600 8,150 -0.10(-3.70%)
Sep 14, 2022 2.750 2.860 2.610 2.700 24,004 +0.07(+2.66%)
Sep 13, 2022 2.400 2.630 2.330 2.630 58,596 +0.31(+13.36%)
Sep 12, 2022 2.480 2.480 2.300 2.320 33,597 -0.13(-5.31%)
Sep 09, 2022 2.600 2.600 2.450 2.450 38,880 -0.15(-5.77%)
Sep 08, 2022 2.600 2.600 2.490 2.600 67,954 +0.07(+2.77%)
Sep 07, 2022 2.800 2.890 2.160 2.530 133,707 -0.17(-6.30%)
Sep 06, 2022 1.850 2.940 1.790 2.700 134,753 +0.93(+52.54%)
Sep 02, 2022 1.770 0 +0.00(+0.00%)
Sep 01, 2022 1.810 1.810 1.770 1.770 4,435 -0.06(-3.28%)
Aug 31, 2022 1.890 1.890 1.830 1.830 8,900 -0.08(-4.19%)
Aug 30, 2022 1.950 1.950 1.890 1.910 13,716 -0.04(-2.05%)
Aug 29, 2022 1.900 1.950 1.900 1.950 3,798 +0.05(+2.63%)
Aug 26, 2022 1.890 1.910 1.890 1.900 1,400 +0.05(+2.70%)
Aug 25, 2022 1.990 1.990 1.850 1.850 5,040 -0.07(-3.65%)
Aug 24, 2022 2.090 2.090 1.850 1.920 14,947 -0.17(-8.13%)
Aug 23, 2022 2.180 2.180 2.070 2.090 836 +0.04(+1.95%)
Aug 22, 2022 2.110 2.110 2.040 2.050 9,110 -0.10(-4.65%)
Aug 19, 2022 2.230 2.230 2.150 2.150 4,100 -0.07(-3.15%)
Aug 18, 2022 2.320 2.320 2.220 2.220 1,500 -0.10(-4.31%)
Aug 17, 2022 2.320 2.320 2.320 2.320 100 -0.08(-3.33%)
Aug 16, 2022 2.400 2.420 2.350 2.400 1,700 -0.03(-1.23%)
Aug 15, 2022 2.440 2.440 2.370 2.430 2,235 +0.13(+5.65%)
Aug 12, 2022 2.390 2.390 2.300 2.300 4,000 -0.07(-2.95%)
Aug 11, 2022 2.370 2.370 2.370 2.370 300 +0.01(+0.42%)
Aug 10, 2022 2.400 2.400 2.360 2.360 2,150 -0.04(-1.67%)
Aug 09, 2022 2.400 2.400 2.400 2.400 109 +0.00(+0.00%)
Aug 08, 2022 2.160 2.400 2.160 2.400 5,070 +0.25(+11.63%)
Aug 05, 2022 2.190 2.190 2.150 2.150 1,641 -0.06(-2.71%)
Aug 04, 2022 2.290 2.290 2.210 2.210 1,100 -0.09(-3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.