Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callinex Mines Inc (TSV: CNX )

1.390 -0.040 (-2.80%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.010 2.060 2.000 2.060 2,950 +0.01(+0.49%)
Oct 30, 2023 2.060 2.070 2.050 2.050 1,753 -0.01(-0.49%)
Oct 27, 2023 2.100 2.110 2.030 2.060 17,145 -0.04(-1.90%)
Oct 26, 2023 2.120 2.130 2.100 2.100 4,700 -0.10(-4.55%)
Oct 25, 2023 2.310 2.310 2.180 2.200 3,583 -0.06(-2.65%)
Oct 24, 2023 2.310 2.310 2.260 2.260 1,906 -0.08(-3.42%)
Oct 23, 2023 2.320 2.440 2.320 2.340 2,604 +0.03(+1.30%)
Oct 20, 2023 2.310 2.310 2.310 2.310 4,400 -0.08(-3.35%)
Oct 18, 2023 2.390 0 +0.06(+2.58%)
Oct 17, 2023 2.330 2.330 2.330 2.330 465 -0.05(-2.10%)
Oct 16, 2023 2.380 2.390 2.330 2.380 8,557 -0.04(-1.65%)
Oct 13, 2023 2.320 2.420 2.320 2.420 4,400 +0.03(+1.26%)
Oct 11, 2023 2.390 0 +0.00(+0.00%)
Oct 10, 2023 2.260 2.440 2.260 2.390 8,646 +0.09(+3.91%)
Oct 06, 2023 2.300 0 +0.11(+5.02%)
Oct 05, 2023 2.100 2.190 2.100 2.190 320 +0.07(+3.30%)
Oct 04, 2023 2.120 2.170 2.100 2.120 8,379 -0.04(-1.85%)
Oct 03, 2023 2.100 2.160 2.100 2.160 2,846 +0.01(+0.47%)
Oct 02, 2023 2.160 2.180 2.100 2.150 4,207 -0.11(-4.87%)
Sep 29, 2023 2.180 2.260 2.180 2.260 12,160 +0.01(+0.44%)
Sep 28, 2023 2.240 2.330 2.240 2.250 3,211 +0.00(+0.00%)
Sep 27, 2023 2.220 2.310 2.220 2.250 12,445 -0.06(-2.60%)
Sep 26, 2023 2.250 2.310 2.250 2.310 2,290 +0.04(+1.76%)
Sep 25, 2023 2.310 2.280 2.270 2.270 12,071 -0.04(-1.73%)
Sep 22, 2023 2.310 2.340 2.280 2.310 14,103 -0.04(-1.70%)
Sep 21, 2023 2.430 2.440 2.350 2.350 6,931 -0.15(-6.00%)
Sep 20, 2023 2.370 2.500 2.370 2.500 3,856 +0.08(+3.31%)
Sep 19, 2023 2.450 2.450 2.410 2.420 9,500 -0.02(-0.82%)
Sep 18, 2023 2.650 2.650 2.440 2.440 11,365 -0.21(-7.92%)
Sep 15, 2023 2.660 2.660 2.630 2.650 8,723 -0.01(-0.38%)
Sep 14, 2023 2.720 2.720 2.640 2.660 4,962 +0.04(+1.53%)
Sep 13, 2023 2.630 2.640 2.600 2.620 6,010 -0.01(-0.38%)
Sep 12, 2023 2.580 2.630 2.500 2.630 37,729 +0.29(+12.39%)
Sep 11, 2023 2.260 2.340 2.240 2.340 24,847 +0.10(+4.46%)
Sep 08, 2023 2.270 2.300 2.230 2.240 6,571 -0.06(-2.61%)
Sep 07, 2023 2.410 2.410 2.300 2.300 17,107 -0.12(-4.96%)
Sep 06, 2023 2.470 2.470 2.420 2.420 987 -0.05(-2.02%)
Sep 05, 2023 2.390 2.510 2.390 2.470 11,247 +0.03(+1.23%)
Sep 01, 2023 2.440 0 +0.00(+0.00%)
Aug 31, 2023 2.470 2.470 2.430 2.440 1,692 -0.02(-0.81%)
Aug 30, 2023 2.390 2.460 2.380 2.460 10,904 +0.07(+2.93%)
Aug 29, 2023 2.250 2.400 2.250 2.390 22,847 +0.09(+3.91%)
Aug 28, 2023 2.280 2.310 2.250 2.300 10,218 +0.04(+1.77%)
Aug 25, 2023 2.270 2.270 2.250 2.260 2,060 +0.04(+1.80%)
Aug 24, 2023 2.190 2.250 2.190 2.220 12,050 +0.03(+1.37%)
Aug 23, 2023 2.280 2.280 2.170 2.190 7,181 -0.01(-0.45%)
Aug 22, 2023 2.220 2.250 2.200 2.200 19,997 -0.01(-0.45%)
Aug 21, 2023 2.210 2.210 2.200 2.210 4,368 +0.01(+0.45%)
Aug 18, 2023 2.220 2.300 2.200 2.200 8,892 -0.04(-1.79%)
Aug 17, 2023 2.300 2.320 2.230 2.240 33,562 +0.04(+1.82%)
Aug 16, 2023 2.320 2.320 2.200 2.200 21,860 -0.05(-2.22%)
Aug 15, 2023 2.310 2.310 2.250 2.250 33,170 -0.06(-2.60%)
Aug 14, 2023 2.400 2.400 2.300 2.310 30,996 -0.08(-3.35%)
Aug 11, 2023 2.490 2.490 2.390 2.390 21,400 -0.07(-2.85%)
Aug 10, 2023 2.420 2.460 2.390 2.460 14,821 +0.02(+0.82%)
Aug 09, 2023 2.500 2.510 2.380 2.440 13,236 -0.12(-4.69%)
Aug 08, 2023 2.570 2.620 2.510 2.560 13,895 -0.08(-3.03%)
Aug 04, 2023 2.640 0 +0.03(+1.15%)
Aug 03, 2023 2.740 2.740 2.570 2.610 23,160 -0.14(-5.09%)
Aug 02, 2023 2.910 2.910 2.710 2.750 4,327 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.