Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elevation Gold Mining Corp. (TSV: NEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2014 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Oct 28, 2014 0.1900 0.1900 0.1900 0.1900 5,000 -0.01(-2.56%)
Oct 23, 2014 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Oct 22, 2014 0.1700 0.2000 0.1700 0.1950 33,500 -0.01(-2.50%)
Oct 21, 2014 0.1800 0.2000 0.1800 0.2000 10,000 +0.00(+0.00%)
Oct 20, 2014 0.1700 0.1700 0.1700 0.2000 44,000 -0.02(-9.09%)
Oct 17, 2014 0.2000 0.2200 0.2000 0.2200 111,000 +0.01(+4.76%)
Oct 16, 2014 0.2100 0.2100 0.2100 0.2100 15,000 -0.02(-8.70%)
Oct 15, 2014 0.2300 0.2300 0.2300 0.2300 15,000 -0.02(-8.00%)
Oct 10, 2014 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 09, 2014 0.2500 0.2500 0.2500 0.2500 36,500 +0.00(+0.00%)
Oct 08, 2014 0.2500 0.2500 0.2500 0.2500 5,200 +0.00(+0.00%)
Oct 07, 2014 0.1900 0.2500 0.1900 0.2500 103,000 +0.05(+25.00%)
Oct 06, 2014 0.2450 0.2450 0.1800 0.2000 203,500 -0.05(-20.00%)
Oct 02, 2014 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 01, 2014 0.2500 0.2500 0.2500 0.2500 2,400 +0.00(+0.00%)
Sep 30, 2014 0.2400 0.2500 0.2350 0.2500 24,000 +0.01(+2.04%)
Sep 29, 2014 0.2600 0.2600 0.2400 0.2450 31,000 -0.04(-14.04%)
Sep 19, 2014 0.2850 0.2850 0.2850 0 +0.02(+9.62%)
Sep 18, 2014 0.2600 0.2600 0.2600 500 -0.02(-5.45%)
Sep 16, 2014 0.2750 0.2750 0.2750 0 +0.01(+3.77%)
Sep 12, 2014 0.2650 0.2650 0.2650 0 -0.01(-3.64%)
Sep 11, 2014 0.2750 0.2750 0.2750 0.2750 3,000 -0.01(-5.17%)
Sep 10, 2014 0.2750 0.2900 0.2750 0.2900 22,000 +0.03(+11.54%)
Sep 05, 2014 0.2600 0.2600 0.2600 0 -0.05(-17.46%)
Sep 04, 2014 0.3100 0.3150 0.3100 0.3150 30,000 +0.01(+1.61%)
Aug 29, 2014 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Aug 26, 2014 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Aug 25, 2014 0.3100 0.3100 0.3100 0.3100 12,000 +0.01(+1.64%)
Aug 19, 2014 0.3050 0 +0.00(+0.00%)
Aug 18, 2014 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Aug 15, 2014 0.3250 0.3050 30,000 +0.01(+1.67%)
Aug 13, 2014 0.3000 0 -0.01(-1.64%)
Aug 12, 2014 0.3050 0.3050 0.3050 0.3050 7,400 -0.01(-1.61%)
Aug 11, 2014 0.3000 0.3100 0.3000 0.3100 16,000 +0.00(+0.00%)
Aug 08, 2014 0.3100 0.3100 0.3100 0.3100 45,000 -0.04(-11.43%)
Aug 07, 2014 0.2750 0.3500 0.2750 0.3500 378,500 +0.07(+27.27%)
Aug 06, 2014 0.2700 0.2750 0.2700 0.2750 83,300 +0.01(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.