Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elevation Gold Mining Corp. (TSV: NEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.5200 0.5500 0.5100 0.5100 27,000 -0.04(-7.27%)
Oct 30, 2017 0.5400 0.5500 0.5000 0.5500 31,000 +0.03(+5.77%)
Oct 27, 2017 0.5300 0.5500 0.5200 0.5200 15,995 -0.01(-1.89%)
Oct 26, 2017 0.5400 0.5500 0.5300 0.5300 15,000 -0.03(-5.36%)
Oct 25, 2017 0.5600 0.5800 0.5600 0.5600 20,300 +0.00(+0.00%)
Oct 24, 2017 0.5800 0.5900 0.5500 0.5600 89,399 -0.03(-5.08%)
Oct 23, 2017 0.5300 0.5900 0.5100 0.5900 33,900 +0.08(+15.69%)
Oct 20, 2017 0.5450 0.5450 0.5100 0.5100 37,300 -0.03(-5.56%)
Oct 19, 2017 0.5600 0.5600 0.5400 0.5400 13,000 -0.01(-1.82%)
Oct 18, 2017 0.5700 0.5700 0.5500 0.5500 18,600 +0.00(+0.00%)
Oct 17, 2017 0.5600 0.5600 0.5500 0.5500 49,850 -0.01(-1.79%)
Oct 16, 2017 0.5800 0.5900 0.5600 0.5600 52,500 -0.03(-5.08%)
Oct 13, 2017 0.6300 0.6300 0.5700 0.5900 36,841 -0.02(-3.28%)
Oct 12, 2017 0.6000 0.6300 0.5900 0.6100 104,900 +0.00(+0.00%)
Oct 11, 2017 0.6200 0.6200 0.6000 0.6100 83,300 -0.04(-6.15%)
Oct 10, 2017 0.6700 0.6700 0.6300 0.6500 84,100 +0.01(+1.56%)
Oct 06, 2017 0.6400 0.6400 0.6300 0.6400 73,000 +0.00(+0.00%)
Oct 05, 2017 0.6700 0.6800 0.6400 0.6400 87,116 -0.02(-3.03%)
Oct 04, 2017 0.6600 0.6600 0.6400 0.6600 92,000 +0.05(+8.20%)
Oct 03, 2017 0.6350 0.6400 0.6100 0.6100 83,095 -0.02(-3.17%)
Oct 02, 2017 0.6500 0.6500 0.6300 0.6300 41,856 -0.03(-4.55%)
Sep 29, 2017 0.6700 0.6800 0.6300 0.6600 133,440 -0.02(-2.94%)
Sep 28, 2017 0.6400 0.6800 0.6400 0.6800 270,700 +0.04(+6.25%)
Sep 27, 2017 0.6100 0.6400 0.5900 0.6400 50,800 +0.03(+4.92%)
Sep 26, 2017 0.5900 0.6200 0.5800 0.6100 240,600 +0.01(+1.67%)
Sep 25, 2017 0.5300 0.6000 0.5300 0.6000 42,918 +0.07(+13.21%)
Sep 22, 2017 0.5800 0.5800 0.5300 0.5300 26,243 -0.04(-7.02%)
Sep 21, 2017 0.5500 0.5900 0.5500 0.5700 169,006 +0.02(+3.64%)
Sep 20, 2017 0.5500 0.5500 0.5400 0.5500 44,870 +0.01(+1.85%)
Sep 19, 2017 0.5300 0.5400 0.5300 0.5400 17,878 +0.02(+3.85%)
Sep 18, 2017 0.5100 0.5300 0.5100 0.5200 18,500 -0.02(-3.70%)
Sep 15, 2017 0.5500 0.5500 0.5300 0.5400 30,500 -0.04(-6.90%)
Sep 14, 2017 0.5800 0.5800 0.5800 0.5800 52,000 +0.02(+3.57%)
Sep 13, 2017 0.5700 0.5800 0.5600 0.5600 61,500 +0.01(+1.82%)
Sep 12, 2017 0.5300 0.5500 0.5300 0.5500 20,850 +0.01(+1.85%)
Sep 11, 2017 0.5500 0.5500 0.5400 0.5400 90,000 +0.01(+1.89%)
Sep 08, 2017 0.5600 0.5600 0.5200 0.5300 69,000 -0.01(-1.85%)
Sep 07, 2017 0.5500 0.5500 0.5400 0.5400 22,500 -0.01(-1.82%)
Sep 06, 2017 0.5700 0.5700 0.5500 0.5500 28,500 +0.00(+0.00%)
Sep 05, 2017 0.5800 0.5900 0.5500 0.5500 210,684 -0.02(-3.51%)
Sep 01, 2017 0.5500 0.5700 0.5400 0.5700 8,500 +0.02(+3.64%)
Aug 31, 2017 0.5500 0.5600 0.5500 0.5500 105,500 +0.00(+0.00%)
Aug 30, 2017 0.5900 0.6000 0.5500 0.5500 69,500 -0.02(-3.51%)
Aug 29, 2017 0.5600 0.5800 0.5500 0.5700 173,000 +0.00(+0.00%)
Aug 28, 2017 0.5100 0.5900 0.5100 0.5700 312,450 +0.09(+20.00%)
Aug 25, 2017 0.4900 0.4900 0.4750 0.4750 95,000 -0.01(-1.04%)
Aug 24, 2017 0.5200 0.5200 0.4800 0.4800 16,750 -0.05(-9.43%)
Aug 23, 2017 0.5300 0.5300 0.5200 0.5300 11,575 +0.02(+3.92%)
Aug 22, 2017 0.5100 0.5100 0.5100 0.5100 1,000 +0.02(+4.08%)
Aug 21, 2017 0.4750 0.5000 0.4750 0.4900 42,625 +0.02(+3.16%)
Aug 18, 2017 0.4750 0.4750 0.4750 0.4750 3,263 +0.00(+0.00%)
Aug 17, 2017 0.4750 0.4800 0.4700 0.4750 146,500 +0.01(+1.06%)
Aug 16, 2017 0.4800 0.4800 0.4600 0.4700 29,161 -0.01(-2.08%)
Aug 15, 2017 0.4900 0.4900 0.4800 0.4800 11,132 -0.01(-2.04%)
Aug 14, 2017 0.5100 0.5100 0.4800 0.4900 85,112 -0.01(-2.00%)
Aug 11, 2017 0.4900 0.5000 0.4900 0.5000 40,500 -0.01(-1.96%)
Aug 10, 2017 0.5100 0.5100 0.5100 0.5100 9,500 +0.02(+4.08%)
Aug 09, 2017 0.4900 0.4900 0.4900 0.4900 3,000 +0.01(+2.08%)
Aug 08, 2017 0.5100 0.5100 0.4800 0.4800 55,400 -0.02(-3.03%)
Aug 04, 2017 0.5100 0.5500 0.4950 0.4950 45,500 -0.02(-2.94%)
Aug 03, 2017 0.5200 0.5200 0.5100 0.5100 44,000 -0.02(-3.77%)
Aug 02, 2017 0.5300 0.5300 0.5200 0.5300 54,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.