Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconic Minerals (TSV: ICM )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.0700 0.0700 0.0650 0.0650 15,000 -0.01(-13.33%)
Oct 29, 2014 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Oct 24, 2014 0.0900 0.0900 0.0900 102 +0.02(+28.57%)
Oct 23, 2014 0.0700 0.0700 0.0650 0.0700 54,000 +0.02(+27.27%)
Oct 22, 2014 0.0600 0.0600 0.0550 0.0550 10,000 -0.02(-26.67%)
Oct 21, 2014 0.0600 0.0750 0.0600 0.0750 11,862 +0.01(+25.00%)
Oct 20, 2014 0.0550 0.0600 0.0550 0.0600 92,841 +0.01(+20.00%)
Oct 16, 2014 0.0500 0.0500 0.0500 75 -0.00(-9.09%)
Oct 10, 2014 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Oct 09, 2014 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Oct 08, 2014 0.0500 0.0500 0.0500 0.0500 32,000 +0.00(+0.00%)
Oct 07, 2014 0.0500 0.0500 0.0500 0.0500 75,250 +0.00(+0.00%)
Oct 03, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 01, 2014 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Sep 29, 2014 0.0400 0.0400 0.0400 175 -0.01(-20.00%)
Sep 23, 2014 0.0500 0.0500 0.0500 125 -0.01(-16.67%)
Sep 22, 2014 0.0600 0.0600 0.0600 0.0600 23,000 +0.01(+20.00%)
Sep 12, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 05, 2014 0.0500 0.0500 0.0500 75 +0.01(+42.86%)
Aug 20, 2014 0.0350 0.0350 0.0350 0 -0.02(-36.36%)
Aug 19, 2014 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+0.00%)
Aug 12, 2014 0.0550 0 +0.00(+0.00%)
Aug 06, 2014 0.0550 50 +0.00(+0.00%)
Aug 05, 2014 0.0550 0.0550 0.0550 0.0550 19,001 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.