Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tinkerine Studios Ltd (TSV: TTD )

0.0400 UNCHANGED
Last Price Updated: 2:48 PM EST, Mar 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Oct 25, 2018 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Oct 24, 2018 0.0200 0.0200 0.0150 0.0150 31,000 +0.00(+0.00%)
Oct 22, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 19, 2018 0.0150 0.0150 0.0150 0.0150 97,000 +0.00(+0.00%)
Oct 18, 2018 0.0150 0.0150 0.0150 0.0150 248,000 -0.01(-25.00%)
Oct 17, 2018 0.0200 0.0200 0.0200 0.0200 74,000 +0.00(+0.00%)
Oct 16, 2018 0.0150 0.0200 0.0150 0.0200 19,050 +0.00(+0.00%)
Oct 15, 2018 0.0250 0.0250 0.0200 0.0200 40,000 +0.00(+0.00%)
Oct 12, 2018 0.0200 0.0200 0.0200 0.0200 2,200 +0.00(+0.00%)
Oct 11, 2018 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Oct 05, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 03, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 27, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Sep 24, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Sep 21, 2018 0.0200 0.0200 0.0200 0.0200 143,000 -0.01(-20.00%)
Sep 20, 2018 0.0250 0.0250 0.0250 0.0250 8,000 +0.00(+0.00%)
Sep 19, 2018 0.0200 0.0250 0.0200 0.0250 83,500 +0.00(+0.00%)
Sep 13, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 11, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Sep 10, 2018 0.0200 0.0200 0.0200 0.0200 130,000 -0.01(-20.00%)
Sep 07, 2018 0.0200 0.0250 0.0200 0.0250 275,125 +0.00(+0.00%)
Sep 06, 2018 0.0250 0.0250 0.0250 0.0250 62,000 +0.00(+0.00%)
Sep 05, 2018 0.0250 0.0250 0.0200 0.0250 59,000 +0.00(+0.00%)
Sep 04, 2018 0.0250 0.0250 0.0250 0.0250 181,800 +0.00(+0.00%)
Aug 30, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 29, 2018 0.0250 0.0250 0.0250 0.0250 5,000 -0.00(-16.67%)
Aug 28, 2018 0.0300 0.0300 0.0300 0.0300 83,100 +0.00(+0.00%)
Aug 27, 2018 0.0250 0.0300 0.0250 0.0300 29,519 +0.00(+0.00%)
Aug 24, 2018 0.0300 0.0300 0.0300 0.0300 38,500 +0.00(+0.00%)
Aug 23, 2018 0.0350 0.0350 0.0300 0.0300 46,500 +0.00(+0.00%)
Aug 22, 2018 0.0250 0.0500 0.0250 0.0300 1,509,966 +0.01(+50.00%)
Aug 20, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 16, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Aug 15, 2018 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Aug 14, 2018 0.0200 0.0250 0.0200 0.0250 17,000 +0.01(+25.00%)
Aug 13, 2018 0.0250 0.0250 0.0200 0.0200 12,000 -0.01(-20.00%)
Aug 10, 2018 0.0250 0.0250 0.0250 0.0250 52,000 +0.00(+0.00%)
Aug 09, 2018 0.0250 0.0250 0.0250 0.0250 157,000 -0.00(-16.67%)
Aug 08, 2018 0.0250 0.0300 0.0250 0.0300 199,950 -0.01(-14.29%)
Aug 07, 2018 0.0350 0.0350 0.0350 500 +0.00(+0.00%)
Aug 02, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.