Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AXL )

0.3700 UNCHANGED
Streaming Delayed Price Updated: 12:45 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0300 0.0300 0.0300 0.0300 2,287 +0.00(+0.00%)
Oct 29, 2020 0.0300 0.0300 0.0300 432 +0.00(+0.00%)
Oct 27, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 26, 2020 0.0300 0.0300 0.0300 0.0300 250,000 -0.01(-14.29%)
Oct 23, 2020 0.0300 0.0350 0.0300 0.0350 3,925 +0.00(+0.00%)
Oct 22, 2020 0.0400 0.0400 0.0350 0.0350 39,877 +0.00(+0.00%)
Oct 21, 2020 0.0350 0.0350 0.0350 0.0350 11,367 +0.00(+0.00%)
Oct 20, 2020 0.0350 0.0350 0.0350 254 +0.00(+0.00%)
Oct 19, 2020 0.0350 0.0350 0.0350 0.0350 11,000 +0.00(+0.00%)
Oct 16, 2020 0.0350 0.0350 0.0350 29 +0.00(+0.00%)
Oct 15, 2020 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Oct 14, 2020 0.0350 0.0350 0.0350 216 +0.00(+0.00%)
Oct 13, 2020 0.0350 0.0350 0.0350 0.0350 5,118 +0.00(+0.00%)
Oct 09, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 08, 2020 0.0350 0.0350 0.0350 48 +0.00(+0.00%)
Oct 06, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 05, 2020 0.0350 0.0350 0.0350 0.0350 10,176 +0.00(+0.00%)
Oct 01, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 30, 2020 0.0400 0.0400 0.0350 0.0350 45,557 +0.00(+0.00%)
Sep 29, 2020 0.0350 0.0350 0.0350 0.0350 37,000 +0.00(+0.00%)
Sep 28, 2020 0.0400 0.0400 0.0350 0.0350 10,088 +0.00(+0.00%)
Sep 25, 2020 0.0350 0.0350 0.0350 0.0350 140,000 +0.00(+0.00%)
Sep 24, 2020 0.0350 0.0350 0.0350 0.0350 14,254 +0.00(+0.00%)
Sep 23, 2020 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Sep 22, 2020 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+14.29%)
Sep 21, 2020 0.0350 0.0350 0.0350 26 +0.00(+0.00%)
Sep 18, 2020 0.0350 0.0350 0.0350 0.0350 20,132 -0.00(-12.50%)
Sep 16, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 15, 2020 0.0400 0.0400 0.0400 0.0400 3,012 +0.00(+0.00%)
Sep 14, 2020 0.0400 0.0400 0.0400 0.0400 51,638 +0.00(+14.29%)
Sep 11, 2020 0.0350 0.0350 0.0350 254 +0.00(+0.00%)
Sep 10, 2020 0.0350 0.0350 0.0350 0.0350 4,800 -0.00(-12.50%)
Sep 09, 2020 0.0350 0.0400 0.0350 0.0400 5,000 +0.00(+0.00%)
Sep 08, 2020 0.0450 0.0450 0.0400 0.0400 35,929 +0.00(+0.00%)
Sep 04, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 03, 2020 0.0400 0.0400 0.0400 0.0400 11,699 -0.00(-11.11%)
Sep 01, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 31, 2020 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Aug 28, 2020 0.0600 0.0600 0.0450 0.0450 67,064 -0.01(-25.00%)
Aug 27, 2020 0.0600 0.0600 0.0600 573 +0.00(+0.00%)
Aug 26, 2020 0.0700 0.0700 0.0600 0.0600 20,599 +0.00(+0.00%)
Aug 25, 2020 0.0750 0.0750 0.0550 0.0600 84,552 +0.02(+50.00%)
Aug 24, 2020 0.0500 0.0500 0.0400 0.0400 10,000 -0.00(-11.11%)
Aug 21, 2020 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Aug 20, 2020 0.0400 0.0450 0.0400 0.0450 17,187 -0.01(-10.00%)
Aug 17, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 14, 2020 0.0500 0.0500 0.0500 0.0500 6,000 +0.01(+11.11%)
Aug 12, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 11, 2020 0.0500 0.0500 0.0450 0.0450 6,399 -0.01(-18.18%)
Aug 10, 2020 0.0550 0.0550 0.0550 0.0550 8,025 +0.00(+0.00%)
Aug 06, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Aug 05, 2020 0.0500 0.0500 0.0500 38 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.