Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AXL )

0.3650 UNCHANGED
Streaming Delayed Price Updated: 2:56 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.2950 0.3050 0.2950 0.3000 157,000 +0.01(+3.45%)
Oct 28, 2022 0.2950 0.3000 0.2900 0.2900 247,000 +0.01(+1.75%)
Oct 27, 2022 0.2900 0.2900 0.2800 0.2850 99,730 +0.00(+0.00%)
Oct 26, 2022 0.2900 0.3000 0.2850 0.2850 272,391 +0.00(+1.79%)
Oct 25, 2022 0.2750 0.2850 0.2750 0.2800 46,639 -0.00(-1.75%)
Oct 24, 2022 0.2900 0.2900 0.2850 0.2850 44,220 -0.01(-1.72%)
Oct 21, 2022 0.2850 0.2900 0.2700 0.2900 98,847 +0.01(+1.75%)
Oct 20, 2022 0.2900 0.2900 0.2850 0.2850 25,900 +0.00(+0.00%)
Oct 19, 2022 0.2850 0.2850 0.2850 0.2850 127,510 +0.00(+0.00%)
Oct 18, 2022 0.2800 0.2850 0.2800 0.2850 4,999 -0.01(-3.39%)
Oct 17, 2022 0.2850 0.3000 0.2850 0.2950 145,525 +0.01(+1.72%)
Oct 14, 2022 0.2900 0.2900 0.2900 0.2900 1,156 -0.01(-3.33%)
Oct 13, 2022 0.2750 0.3000 0.2750 0.3000 20,000 +0.02(+5.26%)
Oct 12, 2022 0.2800 0.3000 0.2800 0.2850 47,500 +0.02(+9.62%)
Oct 11, 2022 0.2800 0.2800 0.2600 0.2600 14,716 -0.03(-11.86%)
Oct 07, 2022 0.2950 0 +0.02(+7.27%)
Oct 06, 2022 0.2700 0.2750 0.2700 0.2750 35,049 +0.01(+1.85%)
Oct 05, 2022 0.2700 0.2700 0.2700 0.2700 1,255 +0.00(+0.00%)
Oct 04, 2022 0.2750 0.2800 0.2700 0.2700 16,150 +0.00(+0.00%)
Oct 03, 2022 0.2700 0.2700 0.2700 0.2700 32,030 +0.02(+5.88%)
Sep 30, 2022 0.2400 0.2600 0.2400 0.2550 57,500 +0.04(+15.91%)
Sep 29, 2022 0.2350 0.2350 0.2200 0.2200 2,040 +0.00(+0.00%)
Sep 28, 2022 0.2300 0.2300 0.2200 0.2200 34,000 -0.01(-6.38%)
Sep 27, 2022 0.2250 0.2350 0.2250 0.2350 21,700 +0.00(+2.17%)
Sep 26, 2022 0.2400 0.2400 0.2200 0.2300 30,900 -0.01(-4.17%)
Sep 23, 2022 0.2500 0.2500 0.2400 0.2400 65,946 -0.01(-4.00%)
Sep 22, 2022 0.2500 0.2500 0.2500 0.2500 16,000 +0.00(+0.00%)
Sep 21, 2022 0.2600 0.2600 0.2500 0.2500 60,000 -0.01(-3.85%)
Sep 20, 2022 0.2600 0.2600 0.2600 0.2600 9,550 +0.00(+0.00%)
Sep 19, 2022 0.2600 0.2600 0.2600 0.2600 2,471 -0.01(-3.70%)
Sep 16, 2022 0.2700 0.2700 0.2700 0.2700 10,635 +0.01(+1.89%)
Sep 15, 2022 0.2750 0.2750 0.2650 0.2650 13,549 +0.01(+1.92%)
Sep 14, 2022 0.2700 0.2700 0.2600 0.2600 34,962 -0.02(-5.45%)
Sep 13, 2022 0.2700 0.2750 0.2700 0.2750 24,334 -0.01(-3.51%)
Sep 12, 2022 0.2800 0.2850 0.2700 0.2850 91,027 +0.02(+9.62%)
Sep 09, 2022 0.2550 0.2600 0.2550 0.2600 110,750 +0.00(+0.00%)
Sep 08, 2022 0.2700 0.2700 0.2550 0.2600 173,090 +0.00(+0.00%)
Sep 07, 2022 0.2750 0.2750 0.2600 0.2600 280,500 -0.01(-1.89%)
Sep 06, 2022 0.2600 0.2650 0.2600 0.2650 29,436 +0.01(+1.92%)
Sep 02, 2022 0.2600 0 +0.01(+4.00%)
Sep 01, 2022 0.2400 0.2550 0.2400 0.2500 27,000 -0.02(-5.66%)
Aug 31, 2022 0.2600 0.2650 0.2600 0.2650 36,600 +0.01(+1.92%)
Aug 30, 2022 0.2600 0.2600 0.2600 0.2600 60,884 -0.01(-3.70%)
Aug 29, 2022 0.2700 0.2700 0.2700 0.2700 40,749 +0.01(+3.85%)
Aug 26, 2022 0.2600 0.2650 0.2600 0.2600 58,050 -0.01(-1.89%)
Aug 25, 2022 0.2700 0.2700 0.2650 0.2650 92,150 +0.01(+1.92%)
Aug 24, 2022 0.2700 0.2700 0.2400 0.2600 251,906 -0.03(-10.34%)
Aug 23, 2022 0.2950 0.2950 0.2900 0.2900 141,583 +0.01(+3.57%)
Aug 22, 2022 0.2850 0.2850 0.2650 0.2800 61,890 -0.00(-1.75%)
Aug 19, 2022 0.2850 0.2850 0.2800 0.2850 155,479 +0.00(+1.79%)
Aug 18, 2022 0.2700 0.2800 0.2700 0.2800 134,550 +0.01(+3.70%)
Aug 17, 2022 0.2600 0.2700 0.2600 0.2700 250,456 +0.02(+5.88%)
Aug 16, 2022 0.2500 0.2600 0.2500 0.2550 219,980 +0.01(+2.00%)
Aug 15, 2022 0.2350 0.2500 0.2350 0.2500 34,846 +0.01(+4.17%)
Aug 12, 2022 0.2400 0.2400 0.2300 0.2400 231,156 -0.01(-4.00%)
Aug 11, 2022 0.2550 0.2550 0.2400 0.2500 124,614 +0.01(+4.17%)
Aug 10, 2022 0.2400 0.2400 0.2350 0.2400 162,439 -0.01(-4.00%)
Aug 09, 2022 0.2500 0.2500 0.2500 0.2500 5,234 +0.01(+2.04%)
Aug 08, 2022 0.2450 0.2450 0.2450 0.2450 26,500 +0.00(+0.00%)
Aug 05, 2022 0.2600 0.2600 0.2450 0.2450 3,100 -0.02(-5.77%)
Aug 04, 2022 0.2600 0.2700 0.2600 0.2600 104,862 +0.00(+0.00%)
Aug 03, 2022 0.2700 0.2750 0.2600 0.2600 508,342 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.