Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AAG )

0.3550 +0.0100 (+2.90%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.7700 0.8200 0.7250 0.7500 549,434 -0.04(-5.06%)
Oct 29, 2020 0.7200 0.7900 0.7200 0.7900 411,022 +0.05(+6.76%)
Oct 28, 2020 0.7600 0.7800 0.7300 0.7400 508,981 -0.07(-8.64%)
Oct 27, 2020 0.8000 0.8300 0.7800 0.8100 324,695 +0.04(+5.19%)
Oct 26, 2020 0.8400 0.8400 0.7700 0.7700 533,316 -0.09(-10.47%)
Oct 23, 2020 0.8500 0.8700 0.8200 0.8600 229,526 +0.03(+2.99%)
Oct 22, 2020 0.8500 0.8600 0.8200 0.8350 282,820 -0.03(-2.91%)
Oct 21, 2020 0.8600 0.8800 0.8500 0.8600 430,066 +0.02(+2.38%)
Oct 20, 2020 0.8900 0.8900 0.8300 0.8400 331,138 -0.04(-4.55%)
Oct 19, 2020 0.9200 0.9400 0.8600 0.8800 442,658 -0.01(-1.12%)
Oct 16, 2020 1.000 1.010 0.8300 0.8900 1,412,670 -0.09(-9.18%)
Oct 15, 2020 0.9800 0.9900 0.9400 0.9800 348,547 -0.04(-3.92%)
Oct 14, 2020 0.9300 1.050 0.9000 1.020 829,158 +0.13(+14.61%)
Oct 13, 2020 1.000 1.000 0.8800 0.8900 856,392 -0.02(-2.20%)
Oct 09, 2020 0.9100 0.9100 0.9100 0 +0.11(+13.75%)
Oct 08, 2020 0.7700 0.8100 0.7400 0.8000 341,360 +0.04(+5.26%)
Oct 07, 2020 0.7700 0.7800 0.7400 0.7600 127,152 +0.01(+1.33%)
Oct 06, 2020 0.8100 0.8100 0.7500 0.7500 274,290 -0.04(-5.06%)
Oct 05, 2020 0.8100 0.8200 0.7800 0.7900 288,871 -0.02(-2.47%)
Oct 02, 2020 0.8100 0.8300 0.7900 0.8100 328,185 -0.03(-3.57%)
Oct 01, 2020 0.8100 0.8400 0.8100 0.8400 152,178 +0.05(+6.33%)
Sep 30, 2020 0.8100 0.8100 0.7800 0.7900 198,386 -0.01(-1.25%)
Sep 29, 2020 0.8200 0.8400 0.7900 0.8000 232,278 -0.02(-2.44%)
Sep 28, 2020 0.8500 0.8500 0.7900 0.8200 247,582 -0.01(-1.20%)
Sep 25, 2020 0.8100 0.8500 0.7700 0.8300 505,237 -0.01(-1.19%)
Sep 24, 2020 0.7500 0.8700 0.7000 0.8400 1,171,875 +0.08(+10.53%)
Sep 23, 2020 0.7800 0.8100 0.7400 0.7600 817,912 -0.04(-5.00%)
Sep 22, 2020 0.8600 0.8700 0.8000 0.8000 375,010 -0.06(-6.98%)
Sep 21, 2020 0.8600 0.8800 0.7900 0.8600 828,939 -0.01(-1.15%)
Sep 18, 2020 0.8900 0.8900 0.8600 0.8700 246,801 -0.01(-1.14%)
Sep 17, 2020 0.8500 0.8800 0.8200 0.8800 864,763 +0.02(+2.33%)
Sep 16, 2020 0.8400 0.8700 0.8300 0.8600 855,818 +0.02(+2.38%)
Sep 15, 2020 0.8100 0.8900 0.8100 0.8400 752,757 +0.03(+3.70%)
Sep 14, 2020 0.8200 0.8300 0.7900 0.8100 772,935 -0.01(-1.22%)
Sep 11, 2020 0.8200 0.8300 0.8000 0.8200 311,570 +0.01(+1.23%)
Sep 10, 2020 0.8400 0.8500 0.8100 0.8100 555,661 -0.03(-3.57%)
Sep 09, 2020 0.8100 0.8800 0.8100 0.8400 836,570 +0.04(+5.00%)
Sep 08, 2020 0.8500 0.8500 0.7900 0.8000 1,176,120 -0.06(-6.98%)
Sep 04, 2020 0.8600 0.8600 0.8600 0 -0.04(-4.44%)
Sep 03, 2020 0.9200 0.9200 0.8600 0.9000 344,705 -0.02(-2.17%)
Sep 02, 2020 0.9700 0.9700 0.8800 0.9200 599,537 -0.03(-3.16%)
Sep 01, 2020 1.060 1.060 0.9300 0.9500 1,371,512 -0.05(-5.00%)
Aug 31, 2020 0.8800 1.070 0.8800 1.000 1,748,273 +0.14(+16.28%)
Aug 28, 2020 0.8700 0.8900 0.8400 0.8600 1,145,385 +0.06(+7.50%)
Aug 27, 2020 0.8500 0.8700 0.7900 0.8000 478,462 +0.00(+0.00%)
Aug 26, 2020 0.7200 0.8500 0.7200 0.8000 842,547 +0.07(+9.59%)
Aug 25, 2020 0.7500 0.7800 0.7200 0.7300 394,319 -0.03(-3.95%)
Aug 24, 2020 0.8200 0.8300 0.7200 0.7600 609,846 -0.06(-7.32%)
Aug 21, 2020 0.8400 0.8500 0.7800 0.8200 538,166 -0.05(-5.75%)
Aug 20, 2020 0.8800 0.8800 0.8500 0.8700 164,834 +0.01(+1.16%)
Aug 19, 2020 0.9000 0.9000 0.8500 0.8600 532,132 -0.04(-4.44%)
Aug 18, 2020 0.9000 0.9000 0.8500 0.9000 355,340 +0.02(+2.27%)
Aug 17, 2020 0.8700 0.9000 0.8500 0.8800 915,983 +0.05(+6.02%)
Aug 14, 2020 0.8100 0.8550 0.8100 0.8300 408,143 +0.00(+0.00%)
Aug 13, 2020 0.8300 0.8400 0.8000 0.8300 403,951 +0.01(+1.22%)
Aug 12, 2020 0.8100 0.9500 0.8000 0.8200 1,054,742 +0.02(+2.50%)
Aug 11, 2020 0.7700 0.8100 0.7300 0.8000 964,285 -0.07(-8.05%)
Aug 10, 2020 0.8000 0.9400 0.7900 0.8700 1,340,563 +0.08(+10.13%)
Aug 07, 2020 0.6800 0.7900 0.6300 0.7900 1,125,800 +0.06(+8.22%)
Aug 06, 2020 0.8000 0.8100 0.6800 0.7300 978,445 -0.05(-6.41%)
Aug 05, 2020 0.7600 0.8500 0.7200 0.7800 1,873,159 +0.07(+9.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.