Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AAG )

0.3450 +0.0050 (+1.47%)
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.4800 0.4850 0.4500 0.4500 190,155 -0.03(-7.22%)
Oct 28, 2021 0.5200 0.5200 0.4750 0.4850 280,457 -0.04(-6.73%)
Oct 27, 2021 0.5300 0.5300 0.5100 0.5200 57,658 -0.02(-3.70%)
Oct 26, 2021 0.5500 0.5400 178,285 +0.00(+0.00%)
Oct 25, 2021 0.5500 0.5700 0.5300 0.5400 170,379 +0.00(+0.00%)
Oct 22, 2021 0.5200 0.5600 0.5100 0.5400 396,308 +0.03(+5.88%)
Oct 21, 2021 0.5100 0.5200 0.4900 0.5100 92,650 +0.02(+3.03%)
Oct 20, 2021 0.4700 0.5200 0.4650 0.4950 220,612 +0.03(+5.32%)
Oct 19, 2021 0.5000 0.5100 0.4650 0.4700 114,379 -0.01(-1.05%)
Oct 18, 2021 0.4900 0.4900 0.4600 0.4750 81,182 +0.00(+0.00%)
Oct 15, 2021 0.5200 0.5300 0.4600 0.4750 246,689 -0.05(-8.65%)
Oct 14, 2021 0.4850 0.5300 0.4850 0.5200 192,155 +0.04(+8.33%)
Oct 13, 2021 0.4550 0.5000 0.4550 0.4800 222,077 +0.02(+5.49%)
Oct 12, 2021 0.4350 0.4550 0.4300 0.4550 108,442 +0.03(+5.81%)
Oct 08, 2021 0.4300 0.4300 0.4300 0 -0.01(-1.15%)
Oct 07, 2021 0.4000 0.4350 0.3950 0.4350 171,476 +0.04(+11.54%)
Oct 06, 2021 0.3800 0.3900 0.3800 0.3900 142,779 +0.01(+2.63%)
Oct 05, 2021 0.3850 0.3850 0.3800 0.3800 125,726 -0.01(-1.30%)
Oct 04, 2021 0.3900 0.4000 0.3800 0.3850 115,967 -0.01(-1.28%)
Oct 01, 2021 0.4000 0.4050 0.3850 0.3900 103,505 -0.02(-3.70%)
Sep 30, 2021 0.3950 0.4150 0.3950 0.4050 147,452 +0.02(+3.85%)
Sep 29, 2021 0.4100 0.4100 0.3800 0.3900 171,892 -0.02(-3.70%)
Sep 28, 2021 0.4000 0.4100 0.3950 0.4050 99,495 +0.00(+0.00%)
Sep 27, 2021 0.4200 0.4300 0.4050 0.4050 57,671 -0.02(-4.71%)
Sep 24, 2021 0.4200 0.4300 0.4150 0.4250 112,697 +0.01(+1.19%)
Sep 23, 2021 0.4350 0.4400 0.4150 0.4200 94,423 -0.02(-3.45%)
Sep 22, 2021 0.4250 0.4600 0.4250 0.4350 107,390 -0.01(-1.14%)
Sep 21, 2021 0.4300 0.4450 0.4300 0.4400 84,921 +0.02(+4.76%)
Sep 20, 2021 0.4300 0.4300 0.4200 0.4200 81,855 -0.02(-4.55%)
Sep 17, 2021 0.4600 0.4600 0.4300 0.4400 101,593 -0.02(-4.35%)
Sep 16, 2021 0.4400 0.4600 0.4150 0.4600 215,503 +0.01(+2.22%)
Sep 15, 2021 0.4600 0.4600 0.4400 0.4500 121,404 -0.01(-2.17%)
Sep 14, 2021 0.4750 0.4850 0.4500 0.4600 155,704 -0.01(-2.13%)
Sep 13, 2021 0.4800 0.4850 0.4500 0.4700 296,745 -0.02(-4.08%)
Sep 10, 2021 0.5200 0.5200 0.4850 0.4900 68,429 +0.00(+0.00%)
Sep 09, 2021 0.5200 0.5200 0.4900 0.4900 144,394 -0.03(-5.77%)
Sep 08, 2021 0.5300 0.5300 0.5000 0.5200 252,482 -0.02(-3.70%)
Sep 07, 2021 0.5800 0.5800 0.5300 0.5400 215,227 -0.04(-6.90%)
Sep 03, 2021 0.5800 0.5800 0.5800 0 +0.03(+5.45%)
Sep 02, 2021 0.5900 0.5900 0.5200 0.5500 187,653 -0.03(-5.17%)
Sep 01, 2021 0.5400 0.5800 0.5400 0.5800 368,863 +0.05(+9.43%)
Aug 31, 2021 0.4700 0.5300 0.4700 0.5300 311,407 +0.06(+11.58%)
Aug 30, 2021 0.4400 0.4900 0.4400 0.4750 467,598 +0.05(+11.76%)
Aug 27, 2021 0.4050 0.4400 0.4050 0.4250 241,596 +0.02(+3.66%)
Aug 26, 2021 0.4150 0.4250 0.4100 0.4100 20,127 -0.01(-2.38%)
Aug 25, 2021 0.4100 0.4200 0.4000 0.4200 52,958 +0.01(+2.44%)
Aug 24, 2021 0.4250 0.4250 0.4100 0.4100 68,831 +0.00(+0.00%)
Aug 23, 2021 0.3900 0.4150 0.3800 0.4100 197,752 +0.03(+7.89%)
Aug 20, 2021 0.3750 0.3800 0.3750 0.3800 162,285 +0.01(+1.33%)
Aug 19, 2021 0.3850 0.3900 0.3750 0.3750 234,110 -0.01(-2.60%)
Aug 18, 2021 0.4000 0.4150 0.3850 0.3850 131,216 -0.02(-3.75%)
Aug 17, 2021 0.4150 0.4150 0.3800 0.4000 220,936 -0.01(-2.44%)
Aug 16, 2021 0.4150 0.4150 0.4000 0.4100 60,210 +0.01(+2.50%)
Aug 13, 2021 0.4000 0.4200 0.3950 0.4000 234,198 +0.01(+1.27%)
Aug 12, 2021 0.4050 0.4050 0.3900 0.3950 129,310 -0.01(-2.47%)
Aug 11, 2021 0.4250 0.4250 0.4000 0.4050 149,028 -0.01(-3.57%)
Aug 10, 2021 0.4150 0.4250 0.4100 0.4200 96,151 +0.00(+0.00%)
Aug 09, 2021 0.4400 0.4400 0.4100 0.4200 333,395 -0.04(-8.70%)
Aug 06, 2021 0.4800 0.4800 0.4500 0.4600 103,801 -0.02(-4.17%)
Aug 05, 2021 0.4850 0.4850 0.4650 0.4800 52,692 -0.01(-1.03%)
Aug 04, 2021 0.4950 0.5200 0.4700 0.4850 176,414 -0.01(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.