Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LORD )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 2:15 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1800 0.1800 0.1800 0.1800 12,500 +0.01(+5.88%)
Oct 29, 2020 0.1700 0.1700 0.1700 0.1700 500 -0.03(-17.07%)
Oct 27, 2020 0.2050 0.2050 0.2050 0 +0.02(+13.89%)
Oct 26, 2020 0.1800 0.1800 0.1800 0.1800 10,000 -0.02(-10.00%)
Oct 23, 2020 0.2800 0.2800 0.2000 0.2000 119,350 -0.04(-16.67%)
Oct 22, 2020 0.2600 0.2600 0.2400 0.2400 17,000 -0.01(-4.00%)
Oct 21, 2020 0.2300 0.2500 0.2300 0.2500 22,000 +0.15(+150.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.