Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NEXE )

0.3300 -0.0150 (-4.35%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.6100 0.6100 0.5600 0.5900 235,357 -0.01(-1.67%)
Oct 28, 2021 0.6000 0.6000 0.5800 0.6000 211,359 +0.00(+0.00%)
Oct 27, 2021 0.6100 0.6300 0.5900 0.6000 118,963 -0.02(-3.23%)
Oct 26, 2021 0.6400 0.6200 273,167 -0.03(-4.62%)
Oct 25, 2021 0.6600 0.6600 0.6400 0.6500 52,019 +0.01(+1.56%)
Oct 22, 2021 0.6700 0.6700 0.6400 0.6400 141,915 -0.01(-1.54%)
Oct 21, 2021 0.6900 0.6900 0.6500 0.6500 156,475 -0.03(-4.41%)
Oct 20, 2021 0.6600 0.6900 0.6600 0.6800 89,610 +0.01(+1.49%)
Oct 19, 2021 0.6700 0.6700 0.6500 0.6700 65,407 +0.00(+0.00%)
Oct 18, 2021 0.6700 0.6800 0.6600 0.6700 106,495 -0.02(-2.90%)
Oct 15, 2021 0.6900 0.6900 0.6700 0.6900 46,935 +0.02(+2.99%)
Oct 14, 2021 0.6700 0.6900 0.6600 0.6700 71,641 +0.01(+1.52%)
Oct 13, 2021 0.6700 0.6800 0.6600 0.6600 71,357 -0.02(-2.94%)
Oct 12, 2021 0.6800 0.6900 0.6700 0.6800 61,447 +0.00(+0.00%)
Oct 08, 2021 0.6800 0.6800 0.6800 0 -0.01(-1.45%)
Oct 07, 2021 0.7200 0.7200 0.6700 0.6900 94,162 -0.03(-4.17%)
Oct 06, 2021 0.6800 0.7200 0.6700 0.7200 135,302 +0.02(+2.86%)
Oct 05, 2021 0.6800 0.7000 0.6500 0.7000 216,279 +0.05(+7.69%)
Oct 04, 2021 0.6400 0.6600 0.6400 0.6500 124,444 -0.04(-5.80%)
Oct 01, 2021 0.6700 0.6900 0.6500 0.6900 56,431 +0.02(+2.99%)
Sep 30, 2021 0.7000 0.7000 0.6300 0.6700 103,132 -0.02(-2.90%)
Sep 29, 2021 0.7100 0.7200 0.6900 0.6900 84,194 -0.03(-4.17%)
Sep 28, 2021 0.7400 0.7400 0.6900 0.7200 136,735 -0.02(-2.70%)
Sep 27, 2021 0.7400 0.7600 0.7200 0.7400 57,696 -0.01(-1.33%)
Sep 24, 2021 0.7600 0.7800 0.7300 0.7500 60,212 -0.02(-2.60%)
Sep 23, 2021 0.7300 0.7700 0.7200 0.7700 135,128 +0.03(+4.05%)
Sep 22, 2021 0.7200 0.7400 0.7200 0.7400 100,964 +0.01(+1.37%)
Sep 21, 2021 0.7500 0.7500 0.7200 0.7300 103,944 -0.01(-1.35%)
Sep 20, 2021 0.7900 0.8000 0.7200 0.7400 327,595 -0.06(-7.50%)
Sep 17, 2021 0.8400 0.8400 0.7800 0.8000 156,414 -0.03(-3.61%)
Sep 16, 2021 0.7900 0.8300 0.7900 0.8300 182,379 +0.05(+6.41%)
Sep 15, 2021 0.7600 0.7800 0.7500 0.7800 108,066 +0.03(+4.00%)
Sep 14, 2021 0.8000 0.8000 0.7500 0.7500 211,336 -0.04(-5.06%)
Sep 13, 2021 0.8200 0.8200 0.7700 0.7900 158,055 -0.02(-2.47%)
Sep 10, 2021 0.8300 0.8400 0.8000 0.8100 153,858 -0.02(-2.41%)
Sep 09, 2021 0.8100 0.8300 0.8000 0.8300 86,575 +0.01(+1.22%)
Sep 08, 2021 0.8100 0.8300 0.8000 0.8200 49,585 +0.00(+0.00%)
Sep 07, 2021 0.8500 0.8700 0.8200 0.8200 103,794 -0.03(-3.53%)
Sep 03, 2021 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Sep 02, 2021 0.8300 0.8600 0.8100 0.8500 83,050 +0.03(+3.66%)
Sep 01, 2021 0.7900 0.8700 0.7900 0.8200 368,793 +0.03(+3.80%)
Aug 31, 2021 0.8000 0.8100 0.7900 0.7900 92,193 -0.01(-1.25%)
Aug 30, 2021 0.7900 0.8100 0.7900 0.8000 124,760 +0.01(+1.27%)
Aug 27, 2021 0.8000 0.8000 0.7800 0.7900 108,652 -0.01(-1.25%)
Aug 26, 2021 0.8500 0.8500 0.7800 0.8000 318,429 -0.04(-4.76%)
Aug 25, 2021 0.8700 0.8800 0.8100 0.8400 164,257 +0.00(+0.00%)
Aug 24, 2021 0.8300 0.8400 0.8000 0.8400 160,854 +0.01(+1.20%)
Aug 23, 2021 0.8100 0.8300 0.7600 0.8300 224,716 +0.03(+3.75%)
Aug 20, 2021 0.8200 0.8400 0.8000 0.8000 64,060 -0.03(-3.61%)
Aug 19, 2021 0.8000 0.8500 0.8000 0.8300 134,047 +0.02(+2.47%)
Aug 18, 2021 0.8400 0.8400 0.7900 0.8100 270,059 -0.02(-2.41%)
Aug 17, 2021 0.8600 0.8800 0.8200 0.8300 445,582 -0.08(-8.79%)
Aug 16, 2021 0.9200 0.9200 0.8700 0.9100 193,887 -0.01(-1.09%)
Aug 13, 2021 0.9300 0.9400 0.9100 0.9200 140,059 -0.01(-1.08%)
Aug 12, 2021 0.9600 0.9600 0.9300 0.9300 41,462 -0.02(-2.11%)
Aug 11, 2021 0.9600 0.9600 0.9300 0.9500 165,064 +0.00(+0.00%)
Aug 10, 2021 0.9800 0.9900 0.9400 0.9500 274,378 -0.03(-3.06%)
Aug 09, 2021 1.010 1.010 0.9700 0.9800 143,772 +0.00(+0.00%)
Aug 06, 2021 1.000 1.000 0.9700 0.9800 218,254 -0.01(-1.01%)
Aug 05, 2021 1.000 1.010 0.9800 0.9900 88,452 +0.01(+1.02%)
Aug 04, 2021 1.000 1.010 0.9800 0.9800 158,922 -0.03(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.