Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver North Resources Ltd (TSV: ANZ )

0.0400 UNCHANGED
Last Price Updated: 10:48 AM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.1200 0.1200 0.1200 0.1200 12,000 -0.01(-4.00%)
Oct 28, 2016 0.1200 0.1250 0.1150 0.1250 65,100 +0.00(+0.00%)
Oct 26, 2016 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Oct 25, 2016 0.1150 0.1200 0.1150 0.1200 45,000 +0.00(+4.35%)
Oct 20, 2016 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 19, 2016 0.1150 0.1150 0.1150 0.1150 8,500 +0.01(+4.55%)
Oct 18, 2016 0.1100 0.1100 0.1050 0.1100 57,500 +0.00(+0.00%)
Oct 17, 2016 0.1200 0.1200 0.1100 0.1100 64,100 -0.01(-8.33%)
Oct 13, 2016 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Oct 11, 2016 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Oct 07, 2016 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 05, 2016 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 04, 2016 0.1250 0.1250 0.1250 0.1250 5,000 -0.01(-7.41%)
Oct 03, 2016 0.1350 0.1350 0.1350 0.1350 65,000 +0.00(+0.00%)
Sep 30, 2016 0.1350 0.1350 0.1250 0.1350 41,350 +0.00(+0.00%)
Sep 29, 2016 0.1300 0.1350 0.1300 0.1350 55,000 +0.01(+8.00%)
Sep 28, 2016 0.1250 0.1250 0.1200 0.1250 58,099 -0.02(-13.79%)
Sep 27, 2016 0.1350 0.1450 0.1350 0.1450 70,450 +0.01(+11.54%)
Sep 26, 2016 0.1250 0.1300 0.1250 0.1300 41,700 +0.00(+0.00%)
Sep 23, 2016 0.1300 0.1300 0.1300 0.1300 31,200 +0.00(+0.00%)
Sep 21, 2016 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Sep 19, 2016 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Sep 16, 2016 0.1250 0.1350 0.1250 0.1350 25,000 +0.00(+0.00%)
Sep 15, 2016 0.1300 0.1350 0.1300 0.1350 6,000 +0.01(+3.85%)
Sep 14, 2016 0.1300 0.1300 0.1300 0.1300 100,000 +0.01(+4.00%)
Sep 13, 2016 0.1350 0.1350 0.1250 0.1250 12,000 -0.01(-3.85%)
Sep 12, 2016 0.1300 0.1300 0.1300 0.1300 31,500 +0.00(+0.00%)
Sep 09, 2016 0.1300 0.1300 0.1300 0.1300 1,000 +0.01(+4.00%)
Sep 08, 2016 0.1350 0.1350 0.1250 0.1250 42,100 -0.01(-3.85%)
Sep 07, 2016 0.1300 0.1300 0.1300 0.1300 7,049 +0.01(+4.00%)
Sep 06, 2016 0.1300 0.1350 0.1250 0.1250 47,800 +0.00(+0.00%)
Sep 02, 2016 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Sep 01, 2016 0.1300 0.1300 0.1300 0.1300 16,000 +0.01(+13.04%)
Aug 31, 2016 0.1200 0.1300 0.1150 0.1150 15,500 -0.01(-8.00%)
Aug 30, 2016 0.1300 0.1300 0.1250 0.1250 34,500 +0.00(+0.00%)
Aug 29, 2016 0.1300 0.1300 0.1250 0.1250 10,565 -0.01(-7.41%)
Aug 26, 2016 0.1350 0.1350 0.1350 0.1350 2,000 +0.00(+0.00%)
Aug 25, 2016 0.1350 0.1350 0.1350 0.1350 7,500 +0.00(+0.00%)
Aug 23, 2016 0.1350 0.1350 0.1350 100 -0.01(-3.57%)
Aug 22, 2016 0.1500 0.1500 0.1400 0.1400 48,000 -0.01(-6.67%)
Aug 19, 2016 0.1500 0.1500 0.1500 0.1500 3,000 +0.00(+0.00%)
Aug 18, 2016 0.1500 0.1500 0.1500 0.1500 16,023 +0.01(+3.45%)
Aug 16, 2016 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Aug 15, 2016 0.1500 0.1500 0.1450 0.1450 76,756 -0.02(-9.38%)
Aug 12, 2016 0.1450 0.1700 0.1450 0.1600 108,220 +0.01(+6.67%)
Aug 11, 2016 0.1400 0.1500 0.1400 0.1500 26,000 +0.01(+7.14%)
Aug 10, 2016 0.1400 0.1400 0.1350 0.1400 31,350 +0.01(+3.70%)
Aug 09, 2016 0.1350 0.1400 0.1350 0.1350 4,300 -0.01(-3.57%)
Aug 08, 2016 0.1400 0.1400 0.1400 0.1400 105,200 +0.00(+0.00%)
Aug 05, 2016 0.1400 0.1400 0.1400 0.1400 24,600 +0.00(+0.00%)
Aug 04, 2016 0.1500 0.1500 0.1400 0.1400 27,400 -0.01(-6.67%)
Aug 03, 2016 0.1500 0.1500 0.1500 0.1500 170,460 +0.01(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.