Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laurion Mineral Exploration Inc (TSV: LME )

0.4400 +0.0050 (+1.15%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 0.2650 0.2650 0.2200 0.2250 2,524,185 -0.04(-15.09%)
Oct 30, 2007 0.2000 0.2700 0.1900 0.2650 3,621,600 +0.07(+32.50%)
Oct 29, 2007 0.2200 0.2200 0.1900 0.2000 833,013 -0.02(-9.09%)
Oct 26, 2007 0.2400 0.2400 0.2200 0.2200 1,127,116 -0.02(-10.20%)
Oct 25, 2007 0.2900 0.3100 0.2350 0.2450 1,678,700 -0.04(-12.50%)
Oct 24, 2007 0.2400 0.3200 0.2200 0.2800 2,705,590 +0.03(+9.80%)
Oct 23, 2007 0.3200 0.3250 0.2350 0.2550 2,824,350 +0.02(+8.51%)
Oct 19, 2007 0.1100 0.3900 0.1100 0.2350 4,504,500 +0.13(+123.81%)
Oct 18, 2007 0.0950 0.1050 0.0950 0.1050 16,000 -0.01(-4.55%)
Oct 17, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 16, 2007 0.1100 0.1100 0.1100 0.1100 10,000 -0.01(-4.35%)
Oct 15, 2007 0.0900 0.1150 0.0900 0.1150 22,276 +0.01(+4.55%)
Oct 12, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 11, 2007 0.1100 0.1100 0.1100 0.1100 5,000 -0.01(-8.33%)
Oct 10, 2007 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+4.35%)
Oct 09, 2007 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 08, 2007 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 05, 2007 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 04, 2007 0.1150 0.1200 0.1150 0.1150 42,000 +0.01(+9.52%)
Oct 03, 2007 0.0950 0.1050 0.0950 0.1050 6,850 -0.01(-8.70%)
Oct 02, 2007 0.0950 0.1150 0.0950 0.1150 22,000 +0.01(+15.00%)
Oct 01, 2007 0.1000 0.1000 0.1000 0.1000 7,600 +0.00(+0.00%)
Sep 28, 2007 0.1000 0.1000 0.1000 0.1000 5,233 -0.02(-16.67%)
Sep 27, 2007 0.0900 0.1200 0.0800 0.1200 36,600 +0.02(+26.32%)
Sep 26, 2007 0.0950 0.0950 0.0950 0.0950 7,500 -0.01(-5.00%)
Sep 25, 2007 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Sep 24, 2007 0.1000 0.1000 0.1000 0.1000 13,000 +0.00(+0.00%)
Sep 21, 2007 0.0850 0.1000 0.0850 0.1000 25,000 +0.01(+11.11%)
Sep 20, 2007 0.0900 0.0900 0.0900 0.0900 25,000 +0.00(+5.88%)
Sep 19, 2007 0.0850 0.0850 0.0850 0.0850 19,150 -0.00(-5.56%)
Sep 18, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 17, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 14, 2007 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-10.00%)
Sep 13, 2007 0.1000 0.1000 0.1000 0.1000 13,000 +0.00(+0.00%)
Sep 12, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 11, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 10, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 07, 2007 0.0950 0.1000 0.0950 0.1000 85,000 +0.01(+17.65%)
Sep 06, 2007 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 05, 2007 0.0850 0.0850 0.0850 0.0850 1,000 -0.00(-5.56%)
Sep 04, 2007 0.0850 0.0950 0.0850 0.0900 46,000 -0.01(-5.26%)
Aug 31, 2007 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 30, 2007 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 29, 2007 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Aug 28, 2007 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 27, 2007 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 24, 2007 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 23, 2007 0.0950 0.0950 0.0950 0.0950 10,000 -0.01(-5.00%)
Aug 22, 2007 0.1000 0.1000 0.1000 0.1000 20,000 +0.01(+5.26%)
Aug 21, 2007 0.0950 0.0950 0.0950 0.0950 11,000 -0.01(-5.00%)
Aug 20, 2007 0.0850 0.1000 0.0850 0.1000 43,000 +0.00(+0.00%)
Aug 17, 2007 0.0850 0.1000 0.0850 0.1000 45,233 +0.04(+66.67%)
Aug 16, 2007 0.1000 0.1000 0.0600 0.0600 145,000 -0.04(-42.86%)
Aug 15, 2007 0.1100 0.1100 0.1050 0.1050 29,000 -0.01(-4.55%)
Aug 14, 2007 0.1150 0.1150 0.1100 0.1100 23,000 -0.01(-4.35%)
Aug 13, 2007 0.1150 0.1150 0.1150 0.1150 2,000 +0.00(+0.00%)
Aug 10, 2007 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Aug 09, 2007 0.1150 0.1150 0.1150 0.1150 4,000 +0.00(+0.00%)
Aug 08, 2007 0.1150 0.1150 0.1150 0.1150 5,000 +0.00(+0.00%)
Aug 07, 2007 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Aug 06, 2007 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Aug 03, 2007 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Aug 02, 2007 0.1150 0.1150 0.1150 0.1150 13,500 -0.03(-23.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.