Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laurion Mineral Exploration Inc (TSV: LME )

0.4450 UNCHANGED
Streaming Delayed Price Updated: 12:55 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+9.09%)
Oct 28, 2011 0.0550 0.0550 0.0550 0.0550 56,000 +0.00(+0.00%)
Oct 27, 2011 0.0550 0.0600 0.0500 0.0550 20,000 +0.00(+10.00%)
Oct 26, 2011 0.0500 0.0500 0.0500 0.0500 125,500 -0.00(-9.09%)
Oct 25, 2011 0.0500 0.0550 0.0500 0.0550 187,000 +0.00(+0.00%)
Oct 24, 2011 0.0500 0.0550 0.0450 0.0550 483,000 +0.00(+10.00%)
Oct 21, 2011 0.0600 0.0700 0.0450 0.0500 401,000 -0.01(-23.08%)
Oct 20, 2011 0.0650 0.0700 0.0400 0.0650 541,000 +0.00(+0.00%)
Oct 19, 2011 0.0600 0.0650 0.0600 0.0650 12,700 +0.00(+0.00%)
Oct 18, 2011 0.0700 0.0750 0.0650 0.0650 201,000 -0.01(-7.14%)
Oct 17, 2011 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Oct 14, 2011 0.0700 0.0700 0.0700 0.0700 17,200 -0.01(-12.50%)
Oct 13, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 12, 2011 0.0750 0.0800 0.0700 0.0800 161,000 +0.01(+14.29%)
Oct 11, 2011 0.0700 0.0700 0.0700 0.0700 25 +0.00(+0.00%)
Oct 07, 2011 0.0800 0.0800 0.0700 0.0700 66,000 -0.01(-12.50%)
Oct 06, 2011 0.0800 0.0800 0.0800 0.0800 11,000 +0.01(+6.67%)
Oct 05, 2011 0.0750 0.0750 0.0750 0.0750 10,200 +0.01(+15.38%)
Oct 04, 2011 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 03, 2011 0.0650 0.0650 0.0650 0.0650 3,000 -0.01(-7.14%)
Sep 30, 2011 0.0700 0.0700 0.0700 0.0700 109,288 -0.00(-6.67%)
Sep 29, 2011 0.0700 0.0750 0.0650 0.0750 200,900 +0.00(+0.00%)
Sep 28, 2011 0.0750 0.0750 0.0750 0.0750 24,200 +0.00(+0.00%)
Sep 27, 2011 0.0750 0.0750 0.0750 0.0750 23,000 -0.01(-6.25%)
Sep 26, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 23, 2011 0.0850 0.0850 0.0750 0.0800 88,000 -0.01(-5.88%)
Sep 22, 2011 0.0800 0.0900 0.0750 0.0850 154,000 +0.01(+6.25%)
Sep 21, 2011 0.0800 0.0800 0.0800 0.0800 8,130 +0.00(+0.00%)
Sep 20, 2011 0.0800 0.0800 0.0800 0.0800 82,000 -0.01(-5.88%)
Sep 19, 2011 0.0850 0.0850 0.0850 0.0850 7,000 +0.00(+0.00%)
Sep 16, 2011 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 15, 2011 0.0800 0.0850 0.0800 0.0850 65,000 +0.01(+6.25%)
Sep 14, 2011 0.0800 0.0800 0.0800 0.0800 19,000 +0.00(+0.00%)
Sep 13, 2011 0.0800 0.0800 0.0800 0.0800 60,000 -0.01(-11.11%)
Sep 12, 2011 0.0800 0.0900 0.0800 0.0900 327,300 +0.01(+12.50%)
Sep 09, 2011 0.0800 0.0800 0.0750 0.0800 169,700 +0.01(+6.67%)
Sep 08, 2011 0.0750 0.0750 0.0750 0.0750 35,000 +0.00(+0.00%)
Sep 07, 2011 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 06, 2011 0.0750 0.0750 0.0750 0.0750 25,000 +0.00(+0.00%)
Sep 02, 2011 0.0750 0.0750 0.0750 0.0750 6,997 -0.01(-6.25%)
Sep 01, 2011 0.0750 0.0800 0.0750 0.0800 127,900 +0.01(+6.67%)
Aug 31, 2011 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 30, 2011 0.0700 0.0750 0.0700 0.0750 57,200 +0.00(+7.14%)
Aug 29, 2011 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Aug 26, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 25, 2011 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+0.00%)
Aug 24, 2011 0.0800 0.0800 0.0700 0.0700 158,000 -0.00(-6.67%)
Aug 23, 2011 0.0750 0.0750 0.0750 0.0750 69,000 +0.00(+7.14%)
Aug 22, 2011 0.0700 0.0700 0.0700 0.0700 50,000 -0.01(-12.50%)
Aug 19, 2011 0.0700 0.0800 0.0700 0.0800 182,185 +0.01(+14.29%)
Aug 18, 2011 0.0700 0.0700 0.0700 0.0700 31,000 +0.00(+0.00%)
Aug 17, 2011 0.0700 0.0750 0.0700 0.0700 49,000 +0.00(+0.00%)
Aug 16, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 15, 2011 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 12, 2011 0.0750 0.0750 0.0700 0.0700 52,700 -0.01(-12.50%)
Aug 11, 2011 0.0700 0.0800 0.0700 0.0800 51,950 +0.00(+0.00%)
Aug 10, 2011 0.0800 0.0800 0.0800 0.0800 25,000 +0.01(+14.29%)
Aug 09, 2011 0.0800 0.0800 0.0700 0.0700 16,000 -0.00(-6.67%)
Aug 08, 2011 0.0850 0.0850 0.0750 0.0750 71,300 -0.01(-11.76%)
Aug 05, 2011 0.0800 0.0850 0.0800 0.0850 96,000 +0.01(+6.25%)
Aug 04, 2011 0.0850 0.0850 0.0800 0.0800 33,000 -0.01(-11.11%)
Aug 03, 2011 0.0900 0.0900 0.0900 0.0900 13,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.