Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laurion Mineral Exploration Inc (TSV: LME )

0.4350 -0.0100 (-2.25%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Oct 30, 2014 0.0050 0.0050 0.0050 0.0050 4,000 -0.01(-50.00%)
Oct 29, 2014 0.0100 0.0100 0.0100 0.0100 40,000 +0.00(+0.00%)
Oct 27, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 23, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 22, 2014 0.0100 0.0100 0.0100 0.0100 50,500 +0.00(+0.00%)
Oct 16, 2014 0.0100 0.0100 0.0100 500 +0.01(+100.00%)
Oct 15, 2014 0.0050 0.0050 0.0050 0.0050 8,000 -0.01(-50.00%)
Oct 14, 2014 0.0050 0.0100 0.0050 0.0100 211,000 +0.00(+0.00%)
Oct 10, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 09, 2014 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+0.00%)
Oct 08, 2014 0.0100 0.0100 0.0100 0.0100 4,150 +0.00(+0.00%)
Oct 07, 2014 0.0100 0.0100 0.0100 0.0100 263,800 +0.00(+0.00%)
Oct 03, 2014 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Oct 02, 2014 0.0100 0.0150 0.0100 0.0150 25,000 +0.00(+0.00%)
Sep 29, 2014 0.0150 0.0150 0.0150 200 +0.00(+0.00%)
Sep 26, 2014 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+50.00%)
Sep 25, 2014 0.0100 0.0100 0.0100 0.0100 7,250 -0.00(-33.33%)
Sep 23, 2014 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Sep 19, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 18, 2014 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Sep 17, 2014 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Sep 16, 2014 0.0100 0.0100 0.0100 0.0100 1,082,000 +0.00(+0.00%)
Sep 12, 2014 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Sep 09, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 04, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 03, 2014 0.0200 0.0200 0.0150 0.0150 4,000 +0.00(+0.00%)
Sep 02, 2014 0.0150 0.0150 0.0150 0.0150 16,500 +0.00(+0.00%)
Aug 29, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 27, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 22, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 21, 2014 0.0150 0.0150 0.0150 0.0150 7,000 +0.00(+0.00%)
Aug 20, 2014 0.0150 0.0150 0.0150 0.0150 53,000 +0.00(+0.00%)
Aug 19, 2014 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Aug 15, 2014 0.0150 0 +0.00(+0.00%)
Aug 12, 2014 0.0150 0 +0.00(+50.00%)
Aug 08, 2014 0.0100 0 -0.00(-33.33%)
Aug 07, 2014 0.0150 0.0150 0.0150 0.0150 253,000 +0.00(+0.00%)
Aug 06, 2014 0.0150 0.0150 0.0150 0.0150 130,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.