Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laurion Mineral Exploration Inc (TSV: LME )

0.4450 UNCHANGED
Streaming Delayed Price Updated: 11:04 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.2100 0.2100 0.2000 0.2100 70,100 +0.01(+5.00%)
Oct 29, 2020 0.2200 0.2200 0.1950 0.2000 331,325 -0.02(-9.09%)
Oct 28, 2020 0.2200 0.2200 0.2100 0.2200 26,500 +0.00(+0.00%)
Oct 27, 2020 0.2200 0.2200 0.2150 0.2200 32,000 +0.00(+0.00%)
Oct 26, 2020 0.2200 0.2200 0.2150 0.2200 15,000 +0.00(+0.00%)
Oct 23, 2020 0.2200 0.2200 0.2150 0.2200 106,804 +0.00(+0.00%)
Oct 22, 2020 0.2200 0.2200 0.2200 0.2200 80,284 -0.01(-2.22%)
Oct 21, 2020 0.2250 0.2250 0.2150 0.2250 99,020 +0.01(+2.27%)
Oct 20, 2020 0.2100 0.2250 0.2100 0.2200 65,373 +0.00(+0.00%)
Oct 19, 2020 0.2200 0.2200 0.2150 0.2200 5,600 +0.00(+0.00%)
Oct 16, 2020 0.2000 0.2250 0.2000 0.2200 246,000 +0.01(+4.76%)
Oct 15, 2020 0.1950 0.2100 0.1950 0.2100 117,500 +0.00(+0.00%)
Oct 14, 2020 0.2000 0.2100 0.1950 0.2100 369,350 +0.00(+0.00%)
Oct 13, 2020 0.2100 0.2100 0.2000 0.2100 68,128 +0.01(+2.44%)
Oct 09, 2020 0.2050 0.2050 0.2050 0 +0.01(+5.13%)
Oct 08, 2020 0.2000 0.2000 0.1950 0.1950 182,000 -0.01(-2.50%)
Oct 07, 2020 0.2050 0.2050 0.1950 0.2000 91,250 +0.00(+0.00%)
Oct 06, 2020 0.2000 0.2000 0.1950 0.2000 69,732 -0.00(-2.44%)
Oct 05, 2020 0.2050 0.2050 0.2050 0.2050 4,476 +0.00(+0.00%)
Oct 02, 2020 0.2050 0.2050 0.2000 0.2050 80,545 +0.00(+0.00%)
Oct 01, 2020 0.2150 0.2150 0.2000 0.2050 90,600 -0.01(-2.38%)
Sep 30, 2020 0.2100 0.2100 0.2050 0.2100 103,000 +0.00(+0.00%)
Sep 29, 2020 0.2200 0.2200 0.2050 0.2100 136,450 -0.01(-2.33%)
Sep 28, 2020 0.2250 0.2250 0.2150 0.2150 22,769 +0.00(+0.00%)
Sep 25, 2020 0.2200 0.2200 0.2050 0.2150 122,591 +0.00(+0.00%)
Sep 24, 2020 0.2100 0.2150 0.2100 0.2150 65,000 +0.01(+2.38%)
Sep 23, 2020 0.2100 0.2100 0.2000 0.2100 216,300 +0.00(+0.00%)
Sep 22, 2020 0.2150 0.2150 0.2000 0.2100 98,999 +0.00(+0.00%)
Sep 21, 2020 0.2200 0.2200 0.2000 0.2100 292,100 -0.01(-4.55%)
Sep 18, 2020 0.2300 0.2300 0.2200 0.2200 436,777 -0.01(-4.35%)
Sep 17, 2020 0.2300 0.2300 0.2250 0.2300 8,500 +0.00(+0.00%)
Sep 16, 2020 0.2350 0.2350 0.2250 0.2300 126,625 +0.01(+2.22%)
Sep 15, 2020 0.2300 0.2350 0.2250 0.2250 281,369 -0.01(-4.26%)
Sep 14, 2020 0.2350 0.2350 0.2300 0.2350 137,109 +0.00(+0.00%)
Sep 11, 2020 0.2300 0.2350 0.2300 0.2350 6,500 +0.00(+2.17%)
Sep 10, 2020 0.2300 0.2300 0.2300 0.2300 124,500 +0.00(+0.00%)
Sep 09, 2020 0.2250 0.2300 0.2250 0.2300 181,433 +0.01(+2.22%)
Sep 08, 2020 0.2200 0.2250 0.2100 0.2250 196,777 +0.01(+2.27%)
Sep 04, 2020 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Sep 03, 2020 0.2000 0.2100 0.2000 0.2100 209,985 +0.01(+2.44%)
Sep 02, 2020 0.2050 0.2050 0.1950 0.2050 350,336 +0.00(+0.00%)
Sep 01, 2020 0.2100 0.2100 0.2050 0.2050 64,333 +0.00(+0.00%)
Aug 31, 2020 0.2050 0.2050 0.2000 0.2050 299,188 +0.00(+0.00%)
Aug 28, 2020 0.2050 0.2050 0.2000 0.2050 63,200 +0.00(+0.00%)
Aug 27, 2020 0.2050 0.2050 0.2000 0.2050 236,000 +0.00(+0.00%)
Aug 26, 2020 0.2050 0.2050 0.2050 0.2050 103,000 -0.01(-2.38%)
Aug 25, 2020 0.2100 0.2100 0.2100 0.2100 23,100 +0.00(+0.00%)
Aug 24, 2020 0.2050 0.2100 0.2050 0.2100 67,019 +0.01(+2.44%)
Aug 21, 2020 0.2000 0.2050 0.2000 0.2050 72,909 +0.00(+2.50%)
Aug 20, 2020 0.2000 0.2000 0.2000 0.2000 27,255 +0.00(+0.00%)
Aug 19, 2020 0.2000 0.2000 0.2000 0.2000 86,000 +0.00(+0.00%)
Aug 18, 2020 0.2000 0.2000 0.2000 0.2000 13,000 +0.00(+0.00%)
Aug 17, 2020 0.2000 0.2000 0.1950 0.2000 215,483 +0.00(+0.00%)
Aug 14, 2020 0.1950 0.2000 0.1950 0.2000 171,700 +0.00(+0.00%)
Aug 13, 2020 0.2000 0.2000 0.2000 0.2000 25,500 +0.00(+0.00%)
Aug 12, 2020 0.2000 0.2000 0.1950 0.2000 126,783 -0.00(-2.44%)
Aug 11, 2020 0.2050 0.2050 0.2000 0.2050 80,000 +0.00(+0.00%)
Aug 10, 2020 0.2050 0.2050 0.2050 0.2050 10,025 +0.00(+0.00%)
Aug 07, 2020 0.2000 0.2050 0.1950 0.2050 65,383 +0.00(+0.00%)
Aug 06, 2020 0.2050 0.2050 0.2000 0.2050 25,500 +0.00(+0.00%)
Aug 05, 2020 0.2000 0.2050 0.2000 0.2050 63,629 +0.00(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.