Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boss Power Corp (TSV: ERC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:42 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2016 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 21, 2016 0.1800 0.1800 0.1800 0.1800 31,000 +0.00(+0.00%)
Oct 20, 2016 0.1850 0.1850 0.1800 0.1800 3,333 -0.01(-2.70%)
Oct 19, 2016 0.1850 0.1850 0.1850 0.1850 114,600 +0.00(+0.00%)
Oct 12, 2016 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Oct 11, 2016 0.1850 0.1850 0.1850 0.1850 1,506 +0.00(+0.00%)
Oct 06, 2016 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Oct 04, 2016 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Oct 03, 2016 0.1850 0.1850 0.1850 0.1850 3,500 +0.00(+0.00%)
Sep 30, 2016 0.1850 0.1850 0.1850 0.1850 6,055 -0.02(-7.50%)
Sep 29, 2016 0.2000 0.2000 0.2000 0.2000 6,060 +0.00(+0.00%)
Sep 28, 2016 0.2000 0.2000 0.2000 0.2000 599 -0.01(-4.76%)
Sep 27, 2016 0.2100 0.2100 0.2100 0.2100 40,000 +0.00(+0.00%)
Sep 26, 2016 0.2100 0.2100 0.2100 0.2100 40,000 -0.01(-2.33%)
Sep 22, 2016 0.2150 0.2150 0.2150 0 +0.01(+7.50%)
Sep 21, 2016 0.1800 0.2000 0.1800 0.2000 19,853 +0.02(+11.11%)
Sep 19, 2016 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Sep 16, 2016 0.1850 0.1850 0.1850 0.1850 500 +0.01(+2.78%)
Sep 15, 2016 0.1800 0.1800 0.1800 0.1800 3,049 +0.00(+0.00%)
Sep 14, 2016 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Sep 13, 2016 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Sep 12, 2016 0.1800 0.1800 0.1800 0.1800 23,499 +0.00(+0.00%)
Sep 09, 2016 0.1800 0.1800 0.1800 0.1800 31,398 -0.01(-5.26%)
Sep 07, 2016 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 02, 2016 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Sep 01, 2016 0.1850 0.1850 0.1850 0.1850 18,792 -0.01(-2.63%)
Aug 31, 2016 0.1900 0.1900 0.1900 0.1900 624 +0.01(+2.70%)
Aug 30, 2016 0.1900 0.1900 0.1850 0.1850 24,333 -0.01(-5.13%)
Aug 24, 2016 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Aug 23, 2016 0.2050 0.2050 0.2000 0.2000 78,885 -0.00(-2.44%)
Aug 22, 2016 0.2150 0.2150 0.2050 0.2050 36,599 -0.01(-2.38%)
Aug 19, 2016 0.2200 0.2200 0.2100 0.2100 126,349 -0.01(-4.55%)
Aug 18, 2016 0.2000 0.2200 0.2000 0.2200 172,504 +0.02(+10.00%)
Aug 17, 2016 0.2000 0.2000 0.2000 0.2000 15,199 +0.00(+0.00%)
Aug 16, 2016 0.1950 0.2000 0.1950 0.2000 4,079 +0.01(+2.56%)
Aug 15, 2016 0.2000 0.2000 0.1950 0.1950 364,249 -0.01(-2.50%)
Aug 12, 2016 0.1850 0.2000 0.1850 0.2000 195,000 +0.00(+0.00%)
Aug 11, 2016 0.2000 0.2000 0.2000 0.2000 718 +0.01(+5.26%)
Aug 09, 2016 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
Aug 05, 2016 0.2100 0.2100 0.2100 49 +0.01(+7.69%)
Aug 04, 2016 0.1850 0.2100 0.1850 0.1950 127,286 +0.01(+5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.