Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boss Power Corp (TSV: ERC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:42 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0700 0.0700 0.0700 0.0700 50,000 -0.00(-6.67%)
Oct 30, 2019 0.0750 0.0750 0.0750 242 +0.00(+0.00%)
Oct 24, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 23, 2019 0.0600 0.0750 0.0600 0.0750 81,499 +0.02(+36.36%)
Oct 16, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 11, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Oct 09, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 08, 2019 0.0600 0.0600 0.0600 0.0600 2,926 +0.00(+0.00%)
Sep 27, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 24, 2019 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Sep 20, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 19, 2019 0.0500 0.0500 0.0500 30 +0.00(+0.00%)
Sep 18, 2019 0.0500 0.0500 0.0500 300 +0.00(+0.00%)
Sep 17, 2019 0.0500 0.0500 0.0500 0.0500 10,409 +0.00(+0.00%)
Sep 16, 2019 0.0500 0.0500 0.0500 0.0500 45,000 -0.00(-9.09%)
Sep 11, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Sep 09, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 06, 2019 0.0600 0.0600 0.0500 0.0500 191,000 -0.00(-9.09%)
Sep 05, 2019 0.0550 0.0550 0.0550 0.0550 115,000 -0.00(-8.33%)
Sep 04, 2019 0.0600 0.0600 0.0600 0.0600 55,000 +0.00(+0.00%)
Sep 03, 2019 0.0600 0.0600 0.0550 0.0600 265,409 -0.01(-7.69%)
Aug 30, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Aug 29, 2019 0.0600 0.0600 0.0600 0.0600 14,098 -0.01(-7.69%)
Aug 28, 2019 0.0650 0.0650 0.0650 0.0650 80,000 +0.00(+0.00%)
Aug 27, 2019 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Aug 26, 2019 0.0650 0.0650 0.0650 0.0650 2,750 -0.01(-7.14%)
Aug 22, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Aug 20, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Aug 19, 2019 0.0750 0.0750 0.0700 0.0700 12,000 -0.00(-6.67%)
Aug 16, 2019 0.0750 0.0750 0.0750 0.0750 29,000 -0.01(-6.25%)
Aug 12, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 09, 2019 0.0800 0.0800 0.0800 340 +0.00(+0.00%)
Aug 08, 2019 0.0800 0.0800 0.0800 0.0800 4,999 +0.00(+0.00%)
Aug 02, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.