Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boss Power Corp (TSV: ERC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 1:09 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0850 0.0850 0.0850 0.0850 36,000 +0.00(+0.00%)
Oct 29, 2020 0.0850 0.0850 0.0850 199 +0.00(+0.00%)
Oct 28, 2020 0.0850 0.0850 0.0800 0.0850 253,862 -0.00(-5.56%)
Oct 23, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 22, 2020 0.0900 0.0900 0.0900 0.0900 1,286 +0.00(+0.00%)
Oct 21, 2020 0.0850 0.0900 0.0850 0.0900 298,187 +0.00(+5.88%)
Oct 19, 2020 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Oct 16, 2020 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+5.88%)
Oct 15, 2020 0.0850 0.0850 0.0850 0.0850 9,000 +0.00(+0.00%)
Oct 13, 2020 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Oct 09, 2020 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Oct 08, 2020 0.0850 0.0850 0.0850 0.0850 45,000 +0.00(+0.00%)
Oct 07, 2020 0.0850 0.0850 0.0850 0.0850 123,000 -0.00(-5.56%)
Oct 06, 2020 0.0950 0.0950 0.0900 0.0900 28,700 +0.00(+0.00%)
Oct 05, 2020 0.0900 0.0900 0.0900 0.0900 60,500 +0.00(+0.00%)
Oct 02, 2020 0.0900 0.0900 0.0900 0.0900 52,000 -0.01(-5.26%)
Sep 29, 2020 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Sep 28, 2020 0.0900 0.0900 0.0900 0.0900 100,100 -0.01(-5.26%)
Sep 25, 2020 0.0850 0.0950 0.0850 0.0950 241,434 +0.01(+5.56%)
Sep 24, 2020 0.0800 0.0900 0.0800 0.0900 118,500 +0.00(+5.88%)
Sep 23, 2020 0.1000 0.1000 0.0800 0.0850 1,074,000 -0.01(-15.00%)
Sep 22, 2020 0.1000 0.1100 0.1000 0.1000 826,900 +0.00(+0.00%)
Sep 21, 2020 0.0950 0.1000 0.0900 0.1000 504,435 +0.00(+0.00%)
Sep 18, 2020 0.1000 0.1000 0.1000 0.1000 35,000 +0.00(+0.00%)
Sep 16, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 15, 2020 0.1000 0.1000 0.1000 0.1000 46,000 +0.00(+0.00%)
Sep 14, 2020 0.1000 0.1050 0.1000 0.1000 210,573 +0.00(+0.00%)
Sep 11, 2020 0.1000 0.1050 0.1000 0.1000 97,458 +0.00(+0.00%)
Sep 10, 2020 0.0950 0.1000 0.0950 0.1000 407,643 +0.01(+5.26%)
Sep 09, 2020 0.0950 0.0950 0.0950 0.0950 29,000 +0.01(+5.56%)
Sep 08, 2020 0.0900 0.0900 0.0900 0.0900 96,000 +0.00(+0.00%)
Sep 04, 2020 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Sep 03, 2020 0.1000 0.1000 0.0950 0.0950 100,500 -0.01(-5.00%)
Sep 02, 2020 0.1000 0.1000 0.1000 0.1000 247,010 +0.00(+0.00%)
Sep 01, 2020 0.0950 0.1000 0.0950 0.1000 61,000 +0.00(+0.00%)
Aug 31, 2020 0.0900 0.1000 0.0900 0.1000 251,805 +0.01(+11.11%)
Aug 28, 2020 0.0850 0.0950 0.0850 0.0900 323,049 +0.00(+5.88%)
Aug 27, 2020 0.0850 0.0850 0.0850 0.0850 507,072 +0.01(+6.25%)
Aug 26, 2020 0.0800 0.0800 0.0800 0.0800 166,576 +0.00(+0.00%)
Aug 25, 2020 0.0800 0.0800 0.0800 0.0800 13,200 +0.00(+0.00%)
Aug 24, 2020 0.0800 0.0800 0.0800 0.0800 71,024 +0.00(+0.00%)
Aug 21, 2020 0.0800 0.0800 0.0800 0.0800 4,000 -0.01(-5.88%)
Aug 20, 2020 0.0850 0.0850 0.0800 0.0850 201,500 +0.00(+0.00%)
Aug 19, 2020 0.0900 0.0900 0.0850 0.0850 375,378 -0.00(-5.56%)
Aug 18, 2020 0.1000 0.1050 0.0900 0.0900 1,215,775 -0.01(-14.29%)
Aug 17, 2020 0.1050 0.1050 0.1000 0.1050 125,750 +0.00(+0.00%)
Aug 14, 2020 0.1050 0.1050 0.1050 0.1050 5,000 -0.01(-4.55%)
Aug 13, 2020 0.1050 0.1150 0.1050 0.1100 594,000 +0.01(+10.00%)
Aug 12, 2020 0.1000 0.1050 0.0950 0.1000 388,499 +0.00(+0.00%)
Aug 11, 2020 0.1000 0.1000 0.0950 0.1000 382,000 -0.00(-4.76%)
Aug 10, 2020 0.1100 0.1100 0.1050 0.1050 345,000 -0.01(-8.70%)
Aug 07, 2020 0.1200 0.1200 0.1100 0.1150 260,800 -0.00(-4.17%)
Aug 06, 2020 0.1200 0.1200 0.1100 0.1200 412,458 +0.00(+4.35%)
Aug 05, 2020 0.1000 0.1200 0.0950 0.1150 799,950 +0.01(+15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.