Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boss Power Corp (TSV: ERC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:42 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 28, 2021 0.0950 0.0950 0.0950 0.0950 3,000 -0.01(-5.00%)
Oct 27, 2021 0.1000 0.1000 0.0950 0.1000 144,000 +0.00(+0.00%)
Oct 26, 2021 0.0950 0.1000 0.0950 0.1000 29,000 +0.01(+5.26%)
Oct 25, 2021 0.0950 0.0950 0.0950 0.0950 14,000 +0.00(+0.00%)
Oct 22, 2021 0.0950 0.0950 0.0950 0.0950 127,111 +0.00(+0.00%)
Oct 20, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 19, 2021 0.0950 0.0950 0.0950 0.0950 25,176 +0.01(+5.56%)
Oct 15, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 13, 2021 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Oct 05, 2021 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Sep 30, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 29, 2021 0.0900 0.0900 0.0900 0.0900 12,049 +0.00(+0.00%)
Sep 24, 2021 0.0900 0.0900 0.0900 700 +0.00(+0.00%)
Sep 23, 2021 0.0900 0.0900 0.0900 0.0900 12,000 +0.00(+0.00%)
Sep 20, 2021 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Sep 17, 2021 0.1000 0.1000 0.1000 0.1000 75,264 +0.01(+5.26%)
Sep 16, 2021 0.0950 0.1000 0.0900 0.0950 159,499 +0.01(+5.56%)
Sep 15, 2021 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Sep 14, 2021 0.1000 0.1000 0.0900 0.0900 77,850 -0.01(-5.26%)
Sep 13, 2021 0.0900 0.1000 0.0900 0.0950 369,000 +0.01(+11.76%)
Sep 09, 2021 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Sep 08, 2021 0.0850 0.0900 0.0850 0.0900 116,500 +0.00(+5.88%)
Sep 02, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 25, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 17, 2021 0.0850 0.0850 0.0850 555 -0.01(-10.53%)
Aug 16, 2021 0.0900 0.0950 0.0850 0.0950 20,018 +0.01(+5.56%)
Aug 13, 2021 0.0900 0.0900 0.0900 0.0900 11,000 +0.00(+0.00%)
Aug 12, 2021 0.0900 0.0900 0.0900 0.0900 11,000 +0.00(+0.00%)
Aug 10, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 06, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 05, 2021 0.0900 0.0900 0.0900 0.0900 12,000 -0.01(-5.26%)
Aug 04, 2021 0.0950 0.0950 0.0950 0.0950 28,050 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.