Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sintana Energy Inc (TSV: SEI )

1.200 +0.020 (+1.69%)
Streaming Delayed Price Updated: 10:08 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0450 0.0450 0.0400 0.0450 96,631 +0.00(+0.00%)
Oct 28, 2016 0.0450 0.0450 0.0450 0.0450 162,473 +0.00(+0.00%)
Oct 27, 2016 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Oct 26, 2016 0.0500 0.0500 0.0450 0.0500 90,900 +0.00(+0.00%)
Oct 25, 2016 0.0500 0.0500 0.0500 0.0500 92,369 +0.00(+0.00%)
Oct 24, 2016 0.0550 0.0550 0.0500 0.0500 74,640 +0.00(+0.00%)
Oct 21, 2016 0.0500 0.0550 0.0500 0.0500 74,500 +0.00(+0.00%)
Oct 20, 2016 0.0500 0.0500 0.0500 0.0500 11,579 +0.00(+0.00%)
Oct 19, 2016 0.0550 0.0550 0.0500 0.0500 14,099 +0.00(+0.00%)
Oct 18, 2016 0.0550 0.0550 0.0500 0.0500 747,868 -0.00(-9.09%)
Oct 17, 2016 0.0600 0.0600 0.0550 0.0550 20,000 -0.00(-8.33%)
Oct 14, 2016 0.0600 0.0600 0.0600 0.0600 300,000 +0.00(+9.09%)
Oct 13, 2016 0.0600 0.0600 0.0550 0.0550 107,000 -0.01(-15.38%)
Oct 12, 2016 0.0650 0.0650 0.0600 0.0650 33,947 +0.01(+8.33%)
Oct 07, 2016 0.0600 0.0600 0.0600 480 -0.01(-7.69%)
Oct 06, 2016 0.0650 0.0650 0.0650 0.0650 10,651 +0.01(+8.33%)
Oct 05, 2016 0.0600 0.0600 0.0600 0.0600 34,000 +0.00(+0.00%)
Oct 04, 2016 0.0650 0.0650 0.0600 0.0600 226,000 -0.01(-7.69%)
Oct 03, 2016 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Sep 30, 2016 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 29, 2016 0.0650 0.0650 0.0650 0.0650 31,415 -0.01(-7.14%)
Sep 28, 2016 0.0600 0.0700 0.0600 0.0700 36,000 +0.01(+7.69%)
Sep 27, 2016 0.0700 0.0700 0.0650 0.0650 82,500 +0.01(+8.33%)
Sep 26, 2016 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Sep 23, 2016 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
Sep 20, 2016 0.0600 0.0600 0.0600 666 -0.01(-7.69%)
Sep 16, 2016 0.0650 0.0650 0.0650 946 +0.01(+8.33%)
Sep 15, 2016 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-7.69%)
Sep 14, 2016 0.0650 0.0650 0.0650 0.0650 3,000 +0.01(+8.33%)
Sep 13, 2016 0.0600 0.0600 0.0600 0.0600 6,666 +0.00(+0.00%)
Sep 12, 2016 0.0600 0.0600 0.0600 0.0600 161,842 +0.00(+0.00%)
Sep 09, 2016 0.0650 0.0650 0.0600 0.0600 386,260 -0.01(-14.29%)
Sep 08, 2016 0.0700 0.0700 0.0700 0.0700 346,000 +0.01(+7.69%)
Sep 07, 2016 0.0650 0.0650 0.0650 0.0650 1,052 +0.00(+0.00%)
Sep 06, 2016 0.0650 0.0700 0.0650 0.0650 26,447 -0.01(-7.14%)
Sep 02, 2016 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Sep 01, 2016 0.0600 0.0650 0.0600 0.0650 57,301 +0.01(+8.33%)
Aug 30, 2016 0.0600 0.0600 0.0600 233 +0.00(+0.00%)
Aug 29, 2016 0.0650 0.0650 0.0600 0.0600 108,139 -0.01(-7.69%)
Aug 25, 2016 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Aug 24, 2016 0.0700 0.0700 0.0700 0.0700 2,500 +0.01(+7.69%)
Aug 23, 2016 0.0750 0.0750 0.0650 0.0650 18,892 +0.00(+0.00%)
Aug 19, 2016 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Aug 17, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 16, 2016 0.0700 0.0700 0.0650 0.0700 112,164 +0.01(+7.69%)
Aug 15, 2016 0.0650 0.0700 0.0650 0.0650 36,000 -0.01(-7.14%)
Aug 12, 2016 0.0650 0.0700 0.0650 0.0700 161,639 +0.01(+7.69%)
Aug 11, 2016 0.0650 0.0650 0.0650 0.0650 5,319 +0.00(+0.00%)
Aug 10, 2016 0.0600 0.0650 0.0600 0.0650 211,165 +0.01(+8.33%)
Aug 09, 2016 0.0600 0.0600 0.0600 0.0600 25,666 +0.00(+0.00%)
Aug 08, 2016 0.0650 0.0650 0.0600 0.0600 266,600 -0.01(-7.69%)
Aug 05, 2016 0.0600 0.0650 0.0600 0.0650 192,000 +0.01(+8.33%)
Aug 04, 2016 0.0600 0.0600 0.0600 0.0600 306,063 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.