Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aben Minerals Ltd (TSV: ABN )

0.0200 UNCHANGED
Last Price Updated: 12:53 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.1200 0.1200 0.1100 0.1150 23,900 +0.01(+4.55%)
Oct 28, 2016 0.1000 0.1100 0.1000 0.1100 83,774 +0.01(+10.00%)
Oct 27, 2016 0.1100 0.1100 0.1000 0.1000 88,000 -0.00(-4.76%)
Oct 26, 2016 0.1000 0.1100 0.1000 0.1050 237,066 +0.00(+0.00%)
Oct 25, 2016 0.1000 0.1050 0.1000 0.1050 72,000 +0.00(+5.00%)
Oct 24, 2016 0.1000 0.1000 0.1000 0.1000 32,220 +0.01(+5.26%)
Oct 21, 2016 0.0950 0.0950 0.0950 0.0950 22,900 +0.00(+0.00%)
Oct 20, 2016 0.1000 0.1050 0.0950 0.0950 213,000 +0.00(+0.00%)
Oct 19, 2016 0.0950 0.0950 0.0950 0.0950 64,800 +0.00(+0.00%)
Oct 18, 2016 0.0950 0.0950 0.0950 0.0950 67,833 +0.01(+5.56%)
Oct 17, 2016 0.0900 0.0900 0.0900 0.0900 16,366 +0.00(+5.88%)
Oct 14, 2016 0.0900 0.0950 0.0850 0.0850 121,533 -0.00(-5.56%)
Oct 13, 2016 0.0950 0.1000 0.0900 0.0900 98,000 -0.01(-5.26%)
Oct 12, 2016 0.0900 0.0950 0.0900 0.0950 73,000 +0.01(+5.56%)
Oct 11, 2016 0.1000 0.1100 0.0900 0.0900 270,740 -0.01(-5.26%)
Oct 07, 2016 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Oct 06, 2016 0.1000 0.1000 0.1000 0.1000 75,128 +0.00(+0.00%)
Oct 05, 2016 0.1000 0.1000 0.0900 0.1000 134,842 -0.00(-4.76%)
Oct 04, 2016 0.1050 0.1150 0.1000 0.1050 86,640 -0.01(-4.55%)
Oct 03, 2016 0.1300 0.1300 0.1050 0.1100 421,509 -0.02(-15.38%)
Sep 30, 2016 0.1300 0.1450 0.1250 0.1300 170,113 +0.00(+0.00%)
Sep 29, 2016 0.1400 0.1400 0.1250 0.1300 64,750 -0.01(-10.34%)
Sep 28, 2016 0.1300 0.1450 0.1250 0.1450 105,566 +0.01(+11.54%)
Sep 27, 2016 0.1300 0.1300 0.1200 0.1300 114,595 +0.00(+0.00%)
Sep 26, 2016 0.1500 0.1500 0.1300 0.1300 263,891 -0.03(-18.75%)
Sep 23, 2016 0.1700 0.1700 0.1450 0.1600 104,700 -0.02(-11.11%)
Sep 22, 2016 0.1700 0.1800 0.1500 0.1800 143,266 +0.00(+0.00%)
Sep 21, 2016 0.1800 0.1800 0.1700 0.1800 7,000 +0.01(+9.09%)
Sep 20, 2016 0.1650 0.1650 0.1650 0.1650 10,000 +0.01(+3.13%)
Sep 19, 2016 0.1700 0.1700 0.1600 0.1600 9,650 -0.01(-5.88%)
Sep 16, 2016 0.1700 0.1700 0.1700 0.1700 2,378 +0.01(+6.25%)
Sep 15, 2016 0.1700 0.1700 0.1600 0.1600 13,000 -0.01(-3.03%)
Sep 14, 2016 0.1700 0.1700 0.1650 0.1650 9,000 -0.01(-2.94%)
Sep 13, 2016 0.1800 0.1950 0.1600 0.1700 46,200 -0.00(-2.86%)
Sep 12, 2016 0.1800 0.1800 0.1700 0.1750 55,550 -0.02(-10.26%)
Sep 09, 2016 0.1900 0.2000 0.1850 0.1950 48,800 -0.01(-2.50%)
Sep 08, 2016 0.2000 0.2000 0.2000 0.2000 25,000 +0.00(+0.00%)
Sep 07, 2016 0.2000 0.2000 0.2000 0.2000 84,283 +0.00(+0.00%)
Sep 06, 2016 0.1900 0.2000 0.1900 0.2000 47,800 +0.01(+5.26%)
Sep 02, 2016 0.1900 0.1900 0.1900 0 +0.02(+11.76%)
Sep 01, 2016 0.1700 0.1700 0.1700 0.1700 69,000 +0.01(+6.25%)
Aug 31, 2016 0.1700 0.1700 0.1500 0.1600 163,390 -0.01(-5.88%)
Aug 30, 2016 0.1850 0.1850 0.1700 0.1700 175,785 -0.01(-5.56%)
Aug 29, 2016 0.1750 0.1800 0.1700 0.1800 33,083 +0.00(+0.00%)
Aug 26, 2016 0.2000 0.2000 0.1700 0.1800 181,000 -0.02(-7.69%)
Aug 25, 2016 0.2200 0.2200 0.1950 0.1950 18,000 +0.01(+2.63%)
Aug 24, 2016 0.2100 0.2200 0.1900 0.1900 116,100 -0.01(-7.32%)
Aug 23, 2016 0.2200 0.2250 0.2050 0.2050 126,852 -0.03(-10.87%)
Aug 22, 2016 0.2300 0.2300 0.2200 0.2300 67,800 -0.01(-4.17%)
Aug 19, 2016 0.2300 0.2400 0.2300 0.2400 22,567 +0.00(+0.00%)
Aug 18, 2016 0.2450 0.2450 0.2400 0.2400 25,266 -0.01(-4.00%)
Aug 17, 2016 0.2550 0.2600 0.2050 0.2500 540,758 -0.02(-7.41%)
Aug 16, 2016 0.2650 0.2700 0.2600 0.2700 41,500 +0.01(+1.89%)
Aug 15, 2016 0.2700 0.2700 0.2500 0.2650 91,672 +0.01(+3.92%)
Aug 12, 2016 0.2600 0.2800 0.2550 0.2550 173,566 +0.00(+0.00%)
Aug 11, 2016 0.2700 0.2700 0.2500 0.2550 233,412 -0.02(-5.56%)
Aug 10, 2016 0.3250 0.3250 0.2700 0.2700 297,141 -0.06(-18.18%)
Aug 09, 2016 0.3350 0.3350 0.3100 0.3300 68,083 +0.02(+6.45%)
Aug 08, 2016 0.3300 0.3350 0.3000 0.3100 72,681 -0.01(-3.13%)
Aug 05, 2016 0.3000 0.3400 0.2950 0.3200 304,411 +0.04(+16.36%)
Aug 04, 2016 0.2550 0.2950 0.2550 0.2750 187,000 +0.02(+7.84%)
Aug 03, 2016 0.2350 0.2550 0.2350 0.2550 56,833 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.