Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argentina Lithium & Energy Corp (TSV: LIT )

0.2050 -0.0100 (-4.65%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.1300 0.1300 0.1150 0.1200 63,751 -0.01(-7.69%)
Oct 30, 2018 0.1350 0.1350 0.1300 0.1300 6,000 -0.04(-21.21%)
Oct 29, 2018 0.1650 0.1650 0.1500 0.1650 5,459 -0.01(-2.94%)
Oct 26, 2018 0.1700 0.1700 0.1700 0.1700 5,500 -0.01(-5.56%)
Oct 25, 2018 0.2000 0.2000 0.1500 0.1800 44,499 -0.01(-2.70%)
Oct 24, 2018 0.1850 0.1850 0.1850 0.1850 2,207 -0.01(-5.13%)
Oct 23, 2018 0.2050 0.2050 0.1800 0.1950 32,897 -0.02(-11.36%)
Oct 22, 2018 0.2100 0.2200 0.2050 0.2200 15,000 +0.00(+0.00%)
Oct 19, 2018 0.2200 0.2200 0.2200 0.2200 1,243 +0.00(+0.00%)
Oct 18, 2018 0.2100 0.2200 0.2100 0.2200 13,500 +0.01(+4.76%)
Oct 17, 2018 0.2500 0.2500 0.2050 0.2100 65,640 -0.03(-12.50%)
Oct 16, 2018 0.2600 0.2600 0.2400 0.2400 25,908 -0.02(-7.69%)
Oct 15, 2018 0.2450 0.3100 0.2400 0.2600 138,447 +0.04(+15.56%)
Oct 12, 2018 0.2200 0.2250 0.2200 0.2250 3,185 +0.17(+350.00%)
Oct 09, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 05, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Oct 04, 2018 0.0550 0.0550 0.0500 0.0500 29,000 -0.01(-16.67%)
Oct 03, 2018 0.0600 0.0600 0.0550 0.0600 27,000 +0.00(+9.09%)
Oct 02, 2018 0.0500 0.0550 0.0500 0.0550 230,500 +0.00(+0.00%)
Oct 01, 2018 0.0650 0.0650 0.0550 0.0550 116,000 -0.00(-8.33%)
Sep 28, 2018 0.0650 0.0650 0.0600 0.0600 152,600 -0.01(-7.69%)
Sep 27, 2018 0.0700 0.0700 0.0600 0.0650 108,500 -0.01(-7.14%)
Sep 26, 2018 0.0650 0.0700 0.0650 0.0700 75,326 +0.01(+7.69%)
Sep 25, 2018 0.0700 0.0700 0.0650 0.0650 101,675 -0.01(-7.14%)
Sep 24, 2018 0.0750 0.0750 0.0650 0.0700 188,700 -0.01(-12.50%)
Sep 21, 2018 0.0800 0.0800 0.0700 0.0800 568,746 +0.00(+0.00%)
Sep 20, 2018 0.0750 0.0800 0.0750 0.0800 178,040 +0.00(+0.00%)
Sep 19, 2018 0.0800 0.0800 0.0800 0.0800 13,639 -0.01(-11.11%)
Sep 18, 2018 0.0850 0.0900 0.0800 0.0900 86,713 +0.00(+5.88%)
Sep 17, 2018 0.0900 0.0900 0.0850 0.0850 66,820 +0.01(+6.25%)
Sep 14, 2018 0.0850 0.0850 0.0800 0.0800 65,110 +0.00(+0.00%)
Sep 13, 2018 0.0900 0.0900 0.0800 0.0800 149,580 +0.00(+0.00%)
Sep 12, 2018 0.0800 0.0800 0.0650 0.0800 190,013 -0.01(-5.88%)
Sep 11, 2018 0.0950 0.0950 0.0700 0.0850 728,100 -0.01(-10.53%)
Sep 10, 2018 0.1000 0.1000 0.0850 0.0950 265,480 -0.01(-13.64%)
Sep 07, 2018 0.1200 0.1200 0.0950 0.1100 449,095 -0.01(-4.35%)
Sep 06, 2018 0.1250 0.1250 0.1150 0.1150 83,000 -0.01(-8.00%)
Sep 05, 2018 0.1200 0.1250 0.1200 0.1250 26,000 -0.01(-3.85%)
Sep 04, 2018 0.1300 0.1400 0.1200 0.1300 107,000 +0.01(+4.00%)
Aug 31, 2018 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Aug 30, 2018 0.1200 0.1250 0.1150 0.1250 36,500 +0.01(+4.17%)
Aug 29, 2018 0.1200 0.1200 0.1200 0.1200 7,500 +0.00(+4.35%)
Aug 28, 2018 0.1200 0.1200 0.1100 0.1150 195,049 -0.01(-8.00%)
Aug 27, 2018 0.1400 0.1400 0.1150 0.1250 33,200 +0.00(+0.00%)
Aug 24, 2018 0.1350 0.1350 0.1200 0.1250 294,540 -0.02(-10.71%)
Aug 23, 2018 0.1650 0.1650 0.1350 0.1400 88,079 -0.03(-20.00%)
Aug 22, 2018 0.1600 0.1750 0.1600 0.1750 17,500 +0.01(+9.37%)
Aug 21, 2018 0.1600 0.1600 0.1350 0.1600 10,000 +0.02(+14.29%)
Aug 20, 2018 0.1600 0.1600 0.1350 0.1400 73,102 -0.02(-12.50%)
Aug 17, 2018 0.1800 0.1800 0.1600 0.1600 11,500 -0.02(-11.11%)
Aug 16, 2018 0.1950 0.1950 0.1700 0.1800 37,042 -0.02(-10.00%)
Aug 15, 2018 0.1450 0.2150 0.1450 0.2000 243,800 +0.05(+33.33%)
Aug 14, 2018 0.1300 0.1500 0.1150 0.1500 153,300 +0.01(+7.14%)
Aug 13, 2018 0.1400 0.1400 0.1250 0.1400 32,000 +0.00(+0.00%)
Aug 10, 2018 0.1350 0.1400 0.1350 0.1400 9,600 +0.00(+0.00%)
Aug 09, 2018 0.1350 0.1400 0.1350 0.1400 60,250 -0.00(-3.45%)
Aug 08, 2018 0.1250 0.1450 0.1200 0.1450 101,042 +0.02(+20.83%)
Aug 07, 2018 0.1200 0.1300 0.1200 0.1200 84,119 +0.00(+4.35%)
Aug 03, 2018 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Aug 02, 2018 0.1300 0.1300 0.1100 0.1100 307,880 -0.02(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.