Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argentina Lithium & Energy Corp (TSV: LIT )

0.2100 -0.0100 (-4.55%)
Streaming Delayed Price Updated: 1:29 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.4300 0.4450 0.4100 0.4100 169,512 -0.03(-6.82%)
Oct 30, 2023 0.4600 0.4700 0.4200 0.4400 210,212 -0.02(-4.35%)
Oct 27, 2023 0.4450 0.4600 0.4400 0.4600 217,782 +0.01(+2.22%)
Oct 26, 2023 0.4450 0.4700 0.4250 0.4500 400,900 -0.01(-2.17%)
Oct 25, 2023 0.4250 0.4750 0.4250 0.4600 702,759 +0.03(+5.75%)
Oct 24, 2023 0.3950 0.4500 0.3850 0.4350 348,435 +0.03(+8.75%)
Oct 23, 2023 0.3900 0.4000 0.3900 0.4000 150,030 -0.01(-1.23%)
Oct 20, 2023 0.4000 0.4200 0.3900 0.4050 515,819 -0.00(-1.22%)
Oct 19, 2023 0.4400 0.4400 0.4000 0.4100 392,528 -0.04(-7.87%)
Oct 18, 2023 0.4600 0.4650 0.4400 0.4450 668,877 -0.02(-3.26%)
Oct 17, 2023 0.4750 0.4850 0.4300 0.4600 770,507 -0.01(-2.13%)
Oct 16, 2023 0.4800 0.4900 0.4650 0.4700 301,401 -0.02(-4.08%)
Oct 13, 2023 0.5000 0.5100 0.4800 0.4900 729,731 -0.02(-3.92%)
Oct 12, 2023 0.5600 0.5600 0.4900 0.5100 716,336 -0.05(-8.93%)
Oct 11, 2023 0.5400 0.5600 0.5200 0.5600 709,085 +0.01(+1.82%)
Oct 10, 2023 0.5500 0.5900 0.5100 0.5500 2,114,196 -0.01(-1.79%)
Oct 06, 2023 0.5600 0 +0.03(+5.66%)
Oct 05, 2023 0.3950 0.5700 0.3950 0.5300 4,192,881 +0.12(+30.86%)
Oct 04, 2023 0.4000 0.4200 0.3950 0.4050 508,824 +0.01(+1.25%)
Oct 03, 2023 0.3850 0.4250 0.3850 0.4000 957,665 +0.00(+0.00%)
Oct 02, 2023 0.4600 0.4650 0.3950 0.4000 1,124,322 -0.07(-13.98%)
Sep 29, 2023 0.4450 0.4700 0.4300 0.4650 1,007,730 +0.02(+4.49%)
Sep 28, 2023 0.4250 0.4600 0.3850 0.4450 3,354,958 -0.04(-9.18%)
Sep 27, 2023 0.4100 0.6000 0.3800 0.4900 3,066,085 +0.26(+113.04%)
Sep 26, 2023 0.2200 0.2300 0.2200 0.2300 24,000 +0.01(+4.55%)
Sep 25, 2023 0.2200 0.2300 0.2100 0.2200 407,516 +0.01(+2.33%)
Sep 22, 2023 0.2000 0.2150 0.2000 0.2150 67,972 +0.01(+7.50%)
Sep 21, 2023 0.1950 0.2050 0.1950 0.2000 311,158 +0.00(+0.00%)
Sep 20, 2023 0.2050 0.2100 0.2000 0.2000 291,044 -0.00(-2.44%)
Sep 19, 2023 0.2100 0.2100 0.2000 0.2050 97,300 -0.01(-2.38%)
Sep 18, 2023 0.2200 0.2200 0.2050 0.2100 59,320 -0.01(-2.33%)
Sep 15, 2023 0.2150 0.2150 0.2100 0.2150 48,974 +0.01(+2.38%)
Sep 14, 2023 0.2000 0.2100 0.2000 0.2100 64,450 +0.00(+0.00%)
Sep 13, 2023 0.2250 0.2250 0.2000 0.2100 74,730 -0.01(-2.33%)
Sep 12, 2023 0.2300 0.2300 0.2100 0.2150 76,120 -0.02(-6.52%)
Sep 11, 2023 0.2000 0.2350 0.2000 0.2300 290,502 +0.03(+15.00%)
Sep 08, 2023 0.1900 0.2050 0.1900 0.2000 648,970 +0.00(+0.00%)
Sep 07, 2023 0.2050 0.2050 0.1950 0.2000 163,051 -0.00(-2.44%)
Sep 06, 2023 0.2000 0.2050 0.2000 0.2050 86,659 +0.00(+2.50%)
Sep 05, 2023 0.2200 0.2200 0.1900 0.2000 108,068 -0.01(-4.76%)
Sep 01, 2023 0.2100 0 +0.01(+2.44%)
Aug 31, 2023 0.2100 0.2150 0.2050 0.2050 23,909 -0.01(-4.65%)
Aug 30, 2023 0.2150 0.2150 0.2150 0.2150 9,250 -0.01(-4.44%)
Aug 29, 2023 0.2200 0.2250 0.2200 0.2250 30,000 +0.01(+2.27%)
Aug 28, 2023 0.2150 0.2200 0.2150 0.2200 9,570 +0.01(+2.33%)
Aug 25, 2023 0.2150 0.2200 0.2150 0.2150 30,374 +0.01(+2.38%)
Aug 24, 2023 0.2100 0.2100 0.2100 0.2100 18,100 -0.01(-2.33%)
Aug 23, 2023 0.2300 0.2300 0.2100 0.2150 53,067 -0.02(-6.52%)
Aug 22, 2023 0.2300 0.2300 0.2300 0.2300 10,200 +0.01(+2.22%)
Aug 21, 2023 0.2300 0.2300 0.2250 0.2250 12,200 -0.01(-2.17%)
Aug 18, 2023 0.2350 0.2350 0.2300 0.2300 24,520 -0.01(-6.12%)
Aug 17, 2023 0.2550 0.2550 0.2450 0.2450 1,000 +0.00(+0.00%)
Aug 16, 2023 0.2450 0.2450 0.2400 0.2450 19,225 +0.01(+2.08%)
Aug 15, 2023 0.2400 0.2450 0.2350 0.2400 32,516 +0.00(+0.00%)
Aug 14, 2023 0.2450 0.2600 0.2400 0.2400 18,650 -0.02(-5.88%)
Aug 11, 2023 0.2400 0.2700 0.2400 0.2550 75,000 +0.02(+6.25%)
Aug 10, 2023 0.2400 0.2600 0.2400 0.2400 66,500 +0.01(+4.35%)
Aug 09, 2023 0.2300 0.2300 0.2300 0.2300 13,000 +0.00(+0.00%)
Aug 08, 2023 0.2300 0.2300 0.2300 0.2300 1,742 +0.00(+0.00%)
Aug 04, 2023 0.2300 0 +0.00(+0.00%)
Aug 03, 2023 0.2300 0.2300 0.2300 0.2300 5,000 -0.01(-6.12%)
Aug 02, 2023 0.2450 0.2450 0.2450 0.2450 2,000 -0.01(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.