Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabix Technologies Inc (CSE: BLO )

0.7500 +0.0200 (+2.74%)
Streaming Delayed Price Updated: 1:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.2500 0.2500 0.2150 0.2300 67,583 -0.00(-2.13%)
Oct 30, 2023 0.2350 0.2600 0.2300 0.2350 41,444 -0.02(-6.00%)
Oct 27, 2023 0.2150 0.2600 0.2150 0.2500 79,608 +0.03(+13.64%)
Oct 26, 2023 0.2350 0.2350 0.2200 0.2200 42,079 +0.00(+0.00%)
Oct 25, 2023 0.2400 0.2400 0.2200 0.2200 48,670 -0.02(-8.33%)
Oct 24, 2023 0.2250 0.2500 0.2050 0.2400 60,210 +0.03(+14.29%)
Oct 23, 2023 0.2300 0.3300 0.2000 0.2100 197,955 -0.01(-2.33%)
Oct 20, 2023 0.2650 0.2850 0.2100 0.2150 635,502 -0.05(-18.87%)
Oct 18, 2023 0.2650 0.2650 100 +0.00(+0.00%)
Oct 17, 2023 0.2650 0.2650 0.2650 0.2650 4,800 -0.02(-5.36%)
Oct 16, 2023 0.2800 0.2950 0.2750 0.2800 30,526 -0.01(-3.45%)
Oct 13, 2023 0.2950 0.2950 0.2900 0.2900 4,600 +0.01(+1.75%)
Oct 12, 2023 0.2850 0.2850 0.2850 0.2850 2,275 -0.02(-5.00%)
Oct 11, 2023 0.3000 0.3000 0.3000 0.3000 4,500 -0.02(-6.25%)
Oct 10, 2023 0.3100 0.3200 0.3100 0.3200 20,000 +0.01(+3.23%)
Oct 06, 2023 0.3100 0 -0.01(-1.59%)
Oct 05, 2023 0.2950 0.3150 0.2950 0.3150 8,757 +0.03(+10.53%)
Oct 04, 2023 0.2950 0.2950 0.2850 0.2850 7,000 -0.01(-3.39%)
Oct 03, 2023 0.2850 0.3000 0.2850 0.2950 26,014 +0.00(+0.00%)
Oct 02, 2023 0.2650 0.2950 0.2650 0.2950 2,087 +0.01(+5.36%)
Sep 29, 2023 0.2750 0.2800 0.2750 0.2800 12,300 +0.00(+0.00%)
Sep 28, 2023 0.3050 0.3050 0.2750 0.2800 7,245 +0.01(+3.70%)
Sep 27, 2023 0.2700 0.2700 0.2700 0.2700 7,525 -0.02(-8.47%)
Sep 26, 2023 0.3000 0.3100 0.2950 0.2950 5,377 -0.01(-3.28%)
Sep 25, 2023 0.3000 0.3150 0.3000 0.3050 15,600 +0.01(+1.67%)
Sep 21, 2023 0.3000 0.3000 600 -0.01(-3.23%)
Sep 20, 2023 0.2950 0.3100 0.2750 0.3100 38,528 +0.02(+5.08%)
Sep 19, 2023 0.3000 0.3000 0.2550 0.2950 26,791 -0.01(-1.67%)
Sep 18, 2023 0.2850 0.3000 0.2850 0.3000 19,496 +0.02(+9.09%)
Sep 15, 2023 0.2900 0.3000 0.2750 0.2750 23,834 -0.01(-3.51%)
Sep 14, 2023 0.3200 0.3250 0.2750 0.2850 39,697 -0.02(-5.00%)
Sep 13, 2023 0.3300 0.3300 0.3000 0.3000 19,378 +0.00(+0.00%)
Sep 12, 2023 0.3100 0.3200 0.2700 0.3000 55,719 -0.02(-6.25%)
Sep 11, 2023 0.2600 0.3750 0.2600 0.3200 140,908 +0.07(+25.49%)
Sep 08, 2023 0.2450 0.2600 0.2450 0.2550 11,200 +0.00(+0.00%)
Sep 07, 2023 0.2500 0.2550 0.2500 0.2550 5,026 -0.01(-1.92%)
Sep 06, 2023 0.2550 0.2600 0.2500 0.2600 11,385 +0.02(+6.12%)
Sep 05, 2023 0.2450 0.2550 0.2450 0.2450 10,310 -0.02(-5.77%)
Sep 01, 2023 0.2600 0 +0.01(+4.00%)
Aug 31, 2023 0.2550 0.2550 0.2500 0.2500 10,600 +0.00(+0.00%)
Aug 30, 2023 0.2700 0.2700 0.2350 0.2500 18,720 -0.02(-5.66%)
Aug 29, 2023 0.2450 0.2650 0.2400 0.2650 22,650 +0.03(+10.42%)
Aug 28, 2023 0.2700 0.2700 0.2400 0.2400 72,040 -0.03(-9.43%)
Aug 25, 2023 0.2500 0.2800 0.2500 0.2650 26,765 +0.01(+1.92%)
Aug 24, 2023 0.2550 0.2650 0.2550 0.2600 9,512 -0.01(-1.89%)
Aug 23, 2023 0.2500 0.2650 0.2500 0.2650 1,471 +0.01(+1.92%)
Aug 22, 2023 0.2300 0.2600 0.2300 0.2600 8,581 -0.01(-1.89%)
Aug 21, 2023 0.2500 0.2650 0.2500 0.2650 6,200 +0.00(+0.00%)
Aug 18, 2023 0.2650 0.2650 0.2650 0.2650 23,867 -0.01(-1.85%)
Aug 17, 2023 0.2650 0.2700 0.2650 0.2700 8,240 +0.00(+0.00%)
Aug 16, 2023 0.2700 0.2700 0.2650 0.2700 49,050 -0.01(-5.26%)
Aug 15, 2023 0.2650 0.2850 0.2650 0.2850 11,500 +0.01(+3.64%)
Aug 14, 2023 0.2750 0.2750 0.2750 0.2750 25,394 -0.01(-1.79%)
Aug 11, 2023 0.2800 0.2800 0.2650 0.2800 45,870 -0.00(-1.75%)
Aug 10, 2023 0.2850 0.2850 0.2850 0.2850 6,500 -0.01(-1.72%)
Aug 09, 2023 0.2800 0.2900 0.2700 0.2900 46,662 +0.00(+0.00%)
Aug 08, 2023 0.3000 0.3000 0.2850 0.2900 132,379 +0.01(+3.57%)
Aug 04, 2023 0.2800 0 +0.02(+5.66%)
Aug 03, 2023 0.2600 0.2650 0.2550 0.2650 12,398 +0.01(+3.92%)
Aug 02, 2023 0.2500 0.2750 0.2500 0.2550 32,857 -0.01(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.