Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Wave Holdings Corp (CSE: SPOR )

0.0500 UNCHANGED
Last Price Updated: 3:02 PM EST, Feb 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2022 0.0250 60 +0.00(+0.00%)
Oct 26, 2022 0.0250 0.0250 100 +0.00(+0.00%)
Oct 25, 2022 0.0250 0.0250 0.0250 0.0250 35,000 -0.00(-16.67%)
Oct 24, 2022 0.0250 0.0300 0.0250 0.0300 22,000 +0.01(+100.00%)
Oct 21, 2022 0.0200 0.0250 0.0150 0.0150 94,500 -0.01(-25.00%)
Oct 20, 2022 0.0200 0.0250 0.0200 0.0200 195,300 -0.01(-20.00%)
Oct 19, 2022 0.0250 0.0300 0.0250 0.0250 65,050 +0.00(+0.00%)
Oct 18, 2022 0.0300 0.0300 0.0250 0.0250 58,572 -0.01(-28.57%)
Oct 17, 2022 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
Oct 13, 2022 0.0350 0.0350 100 +0.00(+0.00%)
Oct 11, 2022 0.0350 0.0350 0 +0.00(+0.00%)
Oct 06, 2022 0.0350 0 +0.00(+0.00%)
Oct 05, 2022 0.0350 0.0350 0.0350 0.0350 4,490 -0.00(-12.50%)
Oct 04, 2022 0.0400 0.0400 0.0400 0.0400 5,250 -0.01(-20.00%)
Sep 29, 2022 0.0500 0 +0.01(+11.11%)
Sep 26, 2022 0.0450 0.0450 0 +0.00(+12.50%)
Sep 21, 2022 0.0400 0.0400 562 +0.00(+0.00%)
Sep 20, 2022 0.0400 0.0400 0.0400 0.0400 1,068 -0.00(-11.11%)
Sep 19, 2022 0.0400 0.0450 0.0400 0.0450 9,625 +0.00(+0.00%)
Sep 16, 2022 0.0450 0.0450 0.0450 0.0450 1,002 +0.00(+12.50%)
Sep 14, 2022 0.0400 0.0400 356 -0.00(-11.11%)
Sep 13, 2022 0.0450 0.0450 0.0450 0.0450 12,650 -0.01(-10.00%)
Sep 09, 2022 0.0500 0 +0.01(+11.11%)
Sep 08, 2022 0.0600 0.0600 0.0450 0.0450 66,124 +0.00(+0.00%)
Sep 06, 2022 0.0450 0.0450 0 +0.00(+0.00%)
Sep 02, 2022 0.0450 0 -0.01(-10.00%)
Aug 31, 2022 0.0500 0.0500 522 +0.01(+11.11%)
Aug 30, 2022 0.0500 0.0500 0.0450 0.0450 20,250 +0.00(+0.00%)
Aug 29, 2022 0.0500 0.0500 0.0450 0.0450 12,000 -0.01(-10.00%)
Aug 26, 2022 0.0500 0.0500 0.0500 0.0500 8,006 +0.00(+0.00%)
Aug 25, 2022 0.0500 0.0500 0.0500 0.0500 9,840 +0.00(+0.00%)
Aug 24, 2022 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Aug 23, 2022 0.0500 0.0500 0.0450 0.0500 96,280 -0.01(-23.08%)
Aug 22, 2022 0.0650 0.0650 0.0650 0.0650 5,002 +0.00(+0.00%)
Aug 19, 2022 0.0650 0.0650 0.0650 0.0650 4,420 +0.00(+0.00%)
Aug 18, 2022 0.0650 0.0650 0.0650 0.0650 28,750 +0.01(+8.33%)
Aug 17, 2022 0.0650 0.0650 0.0600 0.0600 17,200 -0.01(-7.69%)
Aug 16, 2022 0.0600 0.0650 0.0600 0.0650 20,500 +0.01(+8.33%)
Aug 15, 2022 0.0600 0.0600 0.0600 0.0600 1,975 +0.00(+0.00%)
Aug 10, 2022 0.0600 0.0600 104 +0.01(+33.33%)
Aug 05, 2022 0.0450 0 -0.01(-10.00%)
Aug 04, 2022 0.0500 0.0500 0.0500 0.0500 14,000 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.