Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verses Ai Inc (CSE: VS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.2000 0.2100 0.2000 0.2100 9,500 +0.00(+0.00%)
Oct 30, 2018 0.2100 0.2100 0.2100 0.2100 55,400 +0.00(+0.00%)
Oct 29, 2018 0.2100 0.2100 0.2100 0.2100 5,500 -0.02(-6.67%)
Oct 26, 2018 0.2250 0.2250 0.2100 0.2250 36,800 +0.01(+2.27%)
Oct 25, 2018 0.2150 0.2200 0.2100 0.2200 16,200 -0.01(-6.38%)
Oct 22, 2018 0.2350 0.2350 0.2350 0.2350 1,000 +0.01(+4.44%)
Oct 19, 2018 0.2250 0.2250 0.1950 0.2250 118,000 +0.01(+4.65%)
Oct 18, 2018 0.2150 0.2150 0.2150 40 +0.00(+0.00%)
Oct 17, 2018 0.2250 0.2250 0.2150 0.2150 68,270 -0.02(-8.51%)
Oct 16, 2018 0.2450 0.2450 0.2100 0.2350 76,950 -0.01(-4.08%)
Oct 15, 2018 0.2400 0.2450 0.2200 0.2450 112,005 +0.01(+2.08%)
Oct 12, 2018 0.2400 0.2400 0.2300 0.2400 185,200 +0.01(+6.67%)
Oct 11, 2018 0.2350 0.2350 0.2250 0.2250 70,000 -0.06(-19.64%)
Oct 10, 2018 0.3000 0.3000 0.2500 0.2800 950,000 -0.02(-6.67%)
Oct 09, 2018 0.2750 0.3000 0.2750 0.3000 77,100 +0.02(+9.09%)
Oct 05, 2018 0.2750 0.2750 0.2750 0 +0.01(+1.85%)
Oct 04, 2018 0.2700 0.2700 0.2700 0.2700 16,500 -0.02(-8.47%)
Oct 03, 2018 0.2950 0.2950 0.2950 0.2950 1,294 +0.02(+9.26%)
Oct 02, 2018 0.2600 0.2700 0.2600 0.2700 75,190 +0.02(+8.00%)
Oct 01, 2018 0.2600 0.2600 0.2500 0.2500 11,100 +0.00(+0.00%)
Sep 28, 2018 0.2500 0.2550 0.2500 0.2500 46,500 +0.00(+0.00%)
Sep 27, 2018 0.2600 0.2600 0.2400 0.2500 25,900 -0.03(-9.09%)
Sep 26, 2018 0.2500 0.2750 0.2350 0.2750 239,600 +0.04(+17.02%)
Sep 25, 2018 0.2350 0.2600 0.2250 0.2350 280,300 -0.02(-7.84%)
Sep 24, 2018 0.2350 0.2550 0.2350 0.2550 12,800 +0.00(+0.00%)
Sep 21, 2018 0.2550 0.2550 0.2550 0.2550 6,600 +0.02(+6.25%)
Sep 20, 2018 0.2400 0.2600 0.2250 0.2400 130,005 +0.00(+0.00%)
Sep 19, 2018 0.2400 0.2550 0.2300 0.2400 60,535 -0.03(-9.43%)
Sep 18, 2018 0.2600 0.2650 0.2600 0.2650 37,000 +0.02(+8.16%)
Sep 17, 2018 0.2450 0.2450 0.2450 330 +0.00(+0.00%)
Sep 14, 2018 0.2450 0.2600 0.2450 0.2450 31,200 -0.02(-5.77%)
Sep 13, 2018 0.2900 0.2900 0.2600 0.2600 34,500 +0.00(+0.00%)
Sep 12, 2018 0.2700 0.2700 0.2600 0.2600 46,065 -0.02(-7.14%)
Sep 11, 2018 0.2900 0.2900 0.2800 0.2800 71,500 -0.01(-3.45%)
Sep 10, 2018 0.3150 0.3150 0.2900 0.2900 26,500 -0.01(-3.33%)
Sep 07, 2018 0.3000 0.3100 0.2700 0.3000 728,500 +0.02(+9.09%)
Sep 06, 2018 0.2750 0.2750 0.2750 0.2750 4,500 +0.02(+5.77%)
Sep 05, 2018 0.2600 0.2600 0.2600 0.2600 7,500 +0.02(+6.12%)
Sep 04, 2018 0.2450 0.2650 0.2450 0.2450 73,839 +0.00(+0.00%)
Aug 31, 2018 0.2450 0.2450 0.2450 0 +0.01(+4.26%)
Aug 30, 2018 0.2150 0.2350 0.2150 0.2350 67,340 +0.00(+0.00%)
Aug 29, 2018 0.2650 0.2650 0.2100 0.2350 137,180 -0.04(-12.96%)
Aug 28, 2018 0.2800 0.2800 0.2700 0.2700 8,738 -0.02(-6.90%)
Aug 27, 2018 0.2900 0.2900 0.2900 0.2900 1,500 +0.04(+16.00%)
Aug 23, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 22, 2018 0.2700 0.2700 0.2500 0.2500 51,000 -0.02(-7.41%)
Aug 21, 2018 0.2850 0.2850 0.2700 0.2700 31,000 +0.00(+0.00%)
Aug 20, 2018 0.2700 0.2700 0.2700 0.2700 25,500 -0.01(-3.57%)
Aug 17, 2018 0.2800 0.2900 0.2800 0.2800 82,600 -0.01(-3.45%)
Aug 16, 2018 0.2900 0.3200 0.2800 0.2900 284,500 +0.02(+7.41%)
Aug 15, 2018 0.2900 0.2900 0.2700 0.2700 20,400 -0.01(-3.57%)
Aug 14, 2018 0.2800 0.2800 0.2800 0.2800 1,500 -0.01(-3.45%)
Aug 13, 2018 0.3000 0.3000 0.2900 0.2900 85,400 -0.01(-3.33%)
Aug 10, 2018 0.3000 0.3050 0.2800 0.3000 225,400 +0.02(+7.14%)
Aug 09, 2018 0.2700 0.2850 0.2600 0.2800 77,000 +0.01(+1.82%)
Aug 08, 2018 0.2900 0.2900 0.2750 0.2750 4,500 +0.02(+7.84%)
Aug 07, 2018 0.2900 0.2900 0.2550 0.2550 2,189 -0.03(-12.07%)
Aug 03, 2018 0.2900 0.2900 0.2900 0 -0.01(-1.69%)
Aug 02, 2018 0.2950 0.2950 0.2950 44 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.